|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 100.95 |
0.04
| 38,528 |
| 38,894.02 |
| 39 |
| 16:18 | 100.95 |
0.04
| 31,957 |
| 32,260.59 |
| 14 |
| 16:18 | 100.95 |
0.04
| 28,043 |
| 28,309.41 |
| 13 |
| 16:13 | 100.95 |
0.04
| 34,903 |
| 35,234.58 |
| 12 |
| 14:53 | 100.95 |
0.04
| 7,329 |
| 7,398.63 |
| 11 |
| 14:53 | 100.95 |
0.04
| 30,702 |
| 30,993.67 |
| 10 |
| 14:53 | 100.95 |
0.04
| 62,946 |
| 63,543.98 |
| 9 |
| 14:53 | 100.95 |
0.04
| 6,352 |
| 6,412.34 |
| 8 |
| 12:59 | 100.96 |
0.05
| 20,114 |
| 20,307.09 |
| 7 |
| 11:12 | 101.02 |
0.11
| 5,000 |
| 5,051.00 |
| 6 |
| 11:12 | 101.02 |
0.11
| 5,000 |
| 5,051.00 |
| 5 |
| 10:54 | 100.91 |
0
| 1 |
| 1.01 |
| 4 |
| 10:54 | 100.91 |
0
| 9 |
| 9.08 |
| 3 |
| 10:54 | 100.91 |
0
| 39 |
| 39.35 |
| 2 |
| 10:54 | 100.91 |
0
| 2 |
| 2.02 |
| 1 |
| סה"כ | | | 270,925 | | 273,507.77 | | 144 |
|