|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103,500.00 |
0
| 1 |
| 1,035.00 |
| 2,075 |
| 17:13 | 103,500.00 |
0
| 1 |
| 1,035.00 |
| 2,074 |
| 17:13 | 103,500.00 |
0
| 2 |
| 2,070.00 |
| 2,073 |
| 17:12 | 103,690.00 |
0.18
| 20 |
| 20,738.00 |
| 2,072 |
| 17:12 | 103,680.00 |
0.17
| 20 |
| 20,736.00 |
| 2,071 |
| 17:11 | 103,450.00 |
-0.05
| 5 |
| 5,172.50 |
| 2,070 |
| 17:11 | 103,440.00 |
-0.06
| 5 |
| 5,172.00 |
| 2,069 |
| 17:11 | 103,440.00 |
-0.06
| 4 |
| 4,137.60 |
| 2,068 |
| 17:11 | 103,440.00 |
-0.06
| 3 |
| 3,103.20 |
| 2,067 |
| 17:11 | 103,430.00 |
-0.07
| 9 |
| 9,308.70 |
| 2,066 |
| 17:11 | 103,450.00 |
-0.05
| 16 |
| 16,552.00 |
| 2,065 |
| 17:11 | 103,840.00 |
0.33
| 1 |
| 1,038.40 |
| 2,064 |
| 17:11 | 103,830.00 |
0.32
| 15 |
| 15,574.50 |
| 2,063 |
| 17:11 | 103,430.00 |
-0.07
| 80 |
| 82,744.00 |
| 2,062 |
| 17:10 | 103,220.00 |
-0.27
| 35 |
| 36,127.00 |
| 2,061 |
| 17:10 | 103,220.00 |
-0.27
| 10 |
| 10,322.00 |
| 2,060 |
| 17:10 | 103,100.00 |
-0.39
| 2 |
| 2,062.00 |
| 2,059 |
| 17:10 | 103,180.00 |
-0.31
| 82 |
| 84,607.60 |
| 2,058 |
| 17:10 | 103,000.00 |
-0.48
| 2 |
| 2,060.00 |
| 2,057 |
| 17:10 | 103,110.00 |
-0.38
| 3 |
| 3,093.30 |
| 2,056 |
| 17:10 | 103,110.00 |
-0.38
| 30 |
| 30,933.00 |
| 2,055 |
| 17:10 | 103,100.00 |
-0.39
| 7 |
| 7,217.00 |
| 2,054 |
| 17:09 | 103,000.00 |
-0.48
| 1 |
| 1,030.00 |
| 2,053 |
| 17:09 | 103,130.00 |
-0.36
| 29 |
| 29,907.70 |
| 2,052 |
| 17:09 | 103,120.00 |
-0.37
| 23 |
| 23,717.60 |
| 2,051 |
| 17:09 | 102,940.00 |
-0.54
| 5 |
| 5,147.00 |
| 2,050 |
| 17:09 | 103,050.00 |
-0.43
| 19 |
| 19,579.50 |
| 2,049 |
| 17:09 | 103,320.00 |
-0.17
| 30 |
| 30,996.00 |
| 2,048 |
| 17:09 | 103,320.00 |
-0.17
| 24 |
| 24,796.80 |
| 2,047 |
| 17:09 | 103,200.00 |
-0.29
| 2 |
| 2,064.00 |
| 2,046 |
| 17:08 | 103,330.00 |
-0.16
| 63 |
| 65,097.90 |
| 2,045 |
| 17:08 | 103,330.00 |
-0.16
| 10 |
| 10,333.00 |
| 2,044 |
| 17:08 | 103,340.00 |
-0.15
| 44 |
| 45,469.60 |
| 2,043 |
| 17:08 | 103,280.00 |
-0.21
| 12 |
| 12,393.60 |
| 2,042 |
| 17:08 | 103,270.00 |
-0.22
| 17 |
| 17,555.90 |
| 2,041 |
| 17:08 | 103,200.00 |
-0.29
| 2 |
| 2,064.00 |
| 2,040 |
| 17:08 | 103,200.00 |
-0.29
| 1 |
| 1,032.00 |
| 2,039 |
| 17:08 | 103,220.00 |
-0.27
| 3 |
| 3,096.60 |
| 2,038 |
| 17:08 | 103,220.00 |
-0.27
| 8 |
| 8,257.60 |
| 2,037 |
| 17:08 | 103,360.00 |
-0.14
| 56 |
| 57,881.60 |
| 2,036 |
| 17:08 | 103,360.00 |
-0.14
| 17 |
| 17,571.20 |
| 2,035 |
| 17:08 | 103,350.00 |
-0.14
| 8 |
| 8,268.00 |
| 2,034 |
| 17:08 | 103,350.00 |
-0.14
| 8 |
| 8,268.00 |
| 2,033 |
| 17:07 | 103,280.00 |
-0.21
| 52 |
| 53,705.60 |
| 2,032 |
| 17:07 | 103,260.00 |
-0.23
| 21 |
| 21,684.60 |
| 2,031 |
| 17:07 | 102,910.00 |
-0.57
| 13 |
| 13,378.30 |
| 2,030 |
| 17:07 | 102,930.00 |
-0.55
| 9 |
| 9,263.70 |
| 2,029 |
| 17:07 | 103,060.00 |
-0.43
| 1 |
| 1,030.60 |
| 2,028 |
| 17:07 | 103,080.00 |
-0.41
| 2 |
| 2,061.60 |
| 2,027 |
| 17:07 | 103,080.00 |
-0.41
| 6 |
| 6,184.80 |
| 2,026 |
| סה"כ | | | 839 | | 866,675.6 | | 102,525 |
|