|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.80 |
0.21
| 87,584 |
| 89,160.51 |
| 97 |
| 17:06 | 101.71 |
0.12
| 7,960 |
| 8,096.12 |
| 35 |
| 16:50 | 101.71 |
0.12
| 10,406 |
| 10,583.94 |
| 34 |
| 16:50 | 101.71 |
0.12
| 8,501 |
| 8,646.37 |
| 33 |
| 16:41 | 101.72 |
0.13
| 5,411 |
| 5,504.07 |
| 32 |
| 16:36 | 101.56 |
-0.03
| 9,936 |
| 10,091.00 |
| 31 |
| 16:35 | 101.75 |
0.16
| 9,950 |
| 10,124.13 |
| 30 |
| 16:23 | 101.80 |
0.21
| 15,379 |
| 15,655.82 |
| 29 |
| 16:23 | 101.79 |
0.2
| 5,326 |
| 5,421.34 |
| 28 |
| 15:51 | 101.82 |
0.23
| 5,411 |
| 5,509.48 |
| 27 |
| 15:48 | 101.33 |
-0.26
| 8,790 |
| 8,906.91 |
| 26 |
| 13:54 | 101.80 |
0.21
| 5,411 |
| 5,508.40 |
| 25 |
| 13:48 | 101.53 |
-0.06
| 7,386 |
| 7,499.01 |
| 24 |
| 13:43 | 101.84 |
0.25
| 7,978 |
| 8,124.79 |
| 23 |
| 13:43 | 101.84 |
0.25
| 5,000 |
| 5,092.00 |
| 22 |
| 13:40 | 101.85 |
0.26
| 211 |
| 214.90 |
| 21 |
| 13:40 | 101.85 |
0.26
| 5,000 |
| 5,092.50 |
| 20 |
| 13:36 | 101.78 |
0.19
| 5,411 |
| 5,507.32 |
| 19 |
| 13:05 | 101.54 |
-0.05
| 7,386 |
| 7,499.74 |
| 18 |
| 13:01 | 101.88 |
0.29
| 477 |
| 485.97 |
| 17 |
| 13:01 | 101.88 |
0.29
| 5,000 |
| 5,094.00 |
| 16 |
| 12:30 | 101.67 |
0.08
| 8,706 |
| 8,851.39 |
| 15 |
| 12:30 | 101.67 |
0.08
| 9,000 |
| 9,150.30 |
| 14 |
| 11:56 | 101.85 |
0.26
| 1,541 |
| 1,569.51 |
| 13 |
| 11:56 | 101.85 |
0.26
| 5,000 |
| 5,092.50 |
| 12 |
| 10:00 | 101.59 |
0
| 4 |
| 4.06 |
| 11 |
| 10:00 | 101.59 |
0
| 52 |
| 52.83 |
| 10 |
| 10:00 | 101.59 |
0
| 15 |
| 15.24 |
| 9 |
| 10:00 | 101.59 |
0
| 14 |
| 14.22 |
| 8 |
| 10:00 | 101.59 |
0
| 11 |
| 11.17 |
| 7 |
| 10:00 | 101.59 |
0
| 1 |
| 1.02 |
| 6 |
| 10:00 | 101.59 |
0
| 22 |
| 22.35 |
| 5 |
| 10:00 | 101.59 |
0
| 51 |
| 51.81 |
| 4 |
| 10:00 | 101.59 |
0
| 875 |
| 888.91 |
| 3 |
| 09:55 | 101.59 |
0
| 18 |
| 18.29 |
| 2 |
| סה"כ | | | 249,224 | | 253,561.92 | | 726 |
|