|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,600.00 |
-1.15
| 1,007 |
| 36,252.00 |
| 114 |
| 17:11 | 3,600.00 |
-1.15
| 546 |
| 19,656.00 |
| 95 |
| 17:11 | 3,600.00 |
-1.15
| 307 |
| 11,052.00 |
| 94 |
| 17:11 | 3,599.00 |
-1.18
| 73 |
| 2,627.27 |
| 93 |
| 17:11 | 3,588.00 |
-1.48
| 58 |
| 2,081.04 |
| 92 |
| 17:11 | 3,587.00 |
-1.51
| 16 |
| 573.92 |
| 91 |
| 17:03 | 3,591.00 |
-1.4
| 275 |
| 9,875.25 |
| 90 |
| 17:03 | 3,591.00 |
-1.4
| 225 |
| 8,079.75 |
| 89 |
| 17:03 | 3,588.00 |
-1.48
| 91 |
| 3,265.08 |
| 88 |
| 17:03 | 3,587.00 |
-1.51
| 70 |
| 2,510.90 |
| 87 |
| 17:03 | 3,591.00 |
-1.4
| 225 |
| 8,079.75 |
| 86 |
| 17:03 | 3,591.00 |
-1.4
| 1,280 |
| 45,964.80 |
| 85 |
| 17:03 | 3,591.00 |
-1.4
| 194 |
| 6,966.54 |
| 84 |
| 17:03 | 3,593.00 |
-1.35
| 88 |
| 3,161.84 |
| 83 |
| 17:03 | 3,596.00 |
-1.26
| 191 |
| 6,868.36 |
| 82 |
| 16:58 | 3,616.00 |
-0.71
| 14 |
| 506.24 |
| 81 |
| 16:39 | 3,619.00 |
-0.63
| 33 |
| 1,194.27 |
| 80 |
| 16:39 | 3,621.00 |
-0.58
| 152 |
| 5,503.92 |
| 79 |
| 16:39 | 3,622.00 |
-0.55
| 87 |
| 3,151.14 |
| 78 |
| 16:39 | 3,628.00 |
-0.38
| 14 |
| 507.92 |
| 77 |
| 16:33 | 3,644.00 |
0.05
| 24 |
| 874.56 |
| 76 |
| 16:26 | 3,647.00 |
0.14
| 18 |
| 656.46 |
| 75 |
| 16:25 | 3,652.00 |
0.27
| 57 |
| 2,081.64 |
| 74 |
| 16:25 | 3,652.00 |
0.27
| 50 |
| 1,826.00 |
| 73 |
| 16:14 | 3,660.00 |
0.49
| 81 |
| 2,964.60 |
| 72 |
| 16:14 | 3,666.00 |
0.66
| 14 |
| 513.24 |
| 71 |
| 16:02 | 3,669.00 |
0.74
| 19 |
| 697.11 |
| 70 |
| 15:39 | 3,648.00 |
0.16
| 55 |
| 2,006.40 |
| 69 |
| 15:39 | 3,647.00 |
0.14
| 14 |
| 510.58 |
| 68 |
| 15:12 | 3,634.00 |
-0.22
| 94 |
| 3,415.96 |
| 67 |
| 15:12 | 3,633.00 |
-0.25
| 105 |
| 3,814.65 |
| 66 |
| 15:11 | 3,632.00 |
-0.27
| 80 |
| 2,905.60 |
| 65 |
| 15:11 | 3,632.00 |
-0.27
| 14 |
| 508.48 |
| 64 |
| 15:11 | 3,632.00 |
-0.27
| 472 |
| 17,143.04 |
| 63 |
| 15:11 | 3,631.00 |
-0.3
| 14 |
| 508.34 |
| 62 |
| 15:02 | 3,630.00 |
-0.33
| 14 |
| 508.20 |
| 61 |
| 15:02 | 3,625.00 |
-0.47
| 66 |
| 2,392.50 |
| 60 |
| 15:02 | 3,625.00 |
-0.47
| 500 |
| 18,125.00 |
| 59 |
| 15:02 | 3,626.00 |
-0.44
| 14 |
| 507.64 |
| 58 |
| 15:02 | 3,627.00 |
-0.41
| 27 |
| 979.29 |
| 57 |
| 15:02 | 3,636.00 |
-0.16
| 510 |
| 18,543.60 |
| 56 |
| 15:02 | 3,636.00 |
-0.16
| 90 |
| 3,272.40 |
| 55 |
| 15:02 | 3,636.00 |
-0.16
| 5,910 |
| 214,887.59 |
| 54 |
| 15:02 | 3,636.00 |
-0.16
| 90 |
| 3,272.40 |
| 53 |
| 14:40 | 3,648.00 |
0.16
| 14 |
| 510.72 |
| 52 |
| 14:05 | 3,654.00 |
0.33
| 19 |
| 694.26 |
| 51 |
| 13:32 | 3,651.00 |
0.25
| 70 |
| 2,555.70 |
| 50 |
| 13:23 | 3,655.00 |
0.36
| 28 |
| 1,023.40 |
| 49 |
| 13:23 | 3,652.00 |
0.27
| 135 |
| 4,930.20 |
| 48 |
| 13:23 | 3,651.00 |
0.25
| 14 |
| 511.14 |
| 47 |
| סה"כ | | | 13,558 | | 491,018.69 | | 3,593 |
|