|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 91.61 |
-0.010
| 34,963 |
| 32,029.61 |
| 54 |
| 17:10 | 91.61 |
-0.010
| 6,307 |
| 5,777.84 |
| 14 |
| 17:08 | 91.62 |
0
| 7,022 |
| 6,433.56 |
| 13 |
| 14:50 | 91.64 |
0.02
| 50,071 |
| 45,885.07 |
| 12 |
| 14:50 | 91.64 |
0.02
| 15,629 |
| 14,322.42 |
| 11 |
| 14:45 | 91.83 |
0.23
| 93 |
| 85.40 |
| 10 |
| 14:45 | 91.82 |
0.22
| 99,267 |
| 91,146.96 |
| 9 |
| 14:45 | 91.82 |
0.22
| 9,640 |
| 8,851.45 |
| 8 |
| 14:45 | 91.82 |
0.22
| 51,000 |
| 46,828.20 |
| 7 |
| 12:36 | 91.83 |
0.23
| 50,000 |
| 45,915.00 |
| 6 |
| 12:04 | 91.62 |
0
| 28 |
| 25.65 |
| 5 |
| 12:04 | 91.62 |
0
| 14 |
| 12.83 |
| 4 |
| 12:04 | 91.62 |
0
| 56 |
| 51.31 |
| 3 |
| 12:04 | 91.62 |
0
| 42 |
| 38.48 |
| 2 |
| 12:04 | 91.62 |
0
| 191 |
| 174.99 |
| 1 |
| סה"כ | | | 324,323 | | 297,578.77 | | 159 |
|