|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,785.00 |
3.42
| 2,456 |
| 43,839.60 |
| 90 |
| 16:55 | 1,772.00 |
2.67
| 30 |
| 531.60 |
| 55 |
| 16:46 | 1,773.00 |
2.72
| 747 |
| 13,244.31 |
| 54 |
| 16:46 | 1,764.00 |
2.2
| 30 |
| 529.20 |
| 53 |
| 16:46 | 1,754.00 |
1.62
| 83 |
| 1,455.82 |
| 52 |
| 16:46 | 1,753.00 |
1.56
| 254 |
| 4,452.62 |
| 51 |
| 16:46 | 1,751.00 |
1.45
| 30 |
| 525.30 |
| 50 |
| 16:45 | 1,738.00 |
0.7
| 30 |
| 521.40 |
| 49 |
| 16:36 | 1,737.00 |
0.64
| 3 |
| 52.11 |
| 48 |
| 16:36 | 1,738.00 |
0.7
| 235 |
| 4,084.30 |
| 47 |
| 16:36 | 1,743.00 |
0.98
| 239 |
| 4,165.77 |
| 46 |
| 16:36 | 1,746.00 |
1.16
| 250 |
| 4,365.00 |
| 45 |
| 16:36 | 1,746.00 |
1.16
| 171 |
| 2,985.66 |
| 44 |
| 16:36 | 1,746.00 |
1.16
| 30 |
| 523.80 |
| 43 |
| 16:33 | 1,746.00 |
1.16
| 30 |
| 523.80 |
| 42 |
| 16:26 | 1,742.00 |
0.93
| 19 |
| 330.98 |
| 41 |
| 16:26 | 1,742.00 |
0.93
| 11 |
| 191.62 |
| 40 |
| 16:26 | 1,743.00 |
0.98
| 191 |
| 3,329.13 |
| 39 |
| 16:19 | 1,741.00 |
0.87
| 31 |
| 539.71 |
| 38 |
| 16:09 | 1,736.00 |
0.58
| 30 |
| 520.80 |
| 37 |
| 15:54 | 1,737.00 |
0.64
| 146 |
| 2,536.02 |
| 36 |
| 15:43 | 1,734.00 |
0.46
| 196 |
| 3,398.64 |
| 35 |
| 15:43 | 1,737.00 |
0.64
| 132 |
| 2,292.84 |
| 34 |
| 15:43 | 1,738.00 |
0.7
| 251 |
| 4,362.38 |
| 33 |
| 14:57 | 1,748.00 |
1.27
| 276 |
| 4,824.48 |
| 32 |
| 14:57 | 1,749.00 |
1.33
| 1,142 |
| 19,973.58 |
| 31 |
| 14:57 | 1,749.00 |
1.33
| 122 |
| 2,133.78 |
| 30 |
| 14:56 | 1,750.00 |
1.39
| 30 |
| 525.00 |
| 29 |
| 14:48 | 1,754.00 |
1.62
| 122 |
| 2,139.88 |
| 28 |
| 14:48 | 1,754.00 |
1.62
| 99 |
| 1,736.46 |
| 27 |
| 14:48 | 1,754.00 |
1.62
| 123 |
| 2,157.42 |
| 26 |
| 14:48 | 1,754.00 |
1.62
| 107 |
| 1,876.78 |
| 25 |
| 14:48 | 1,754.00 |
1.62
| 120 |
| 2,104.80 |
| 24 |
| 14:00 | 1,749.00 |
1.33
| 1,120 |
| 19,588.80 |
| 23 |
| 14:00 | 1,748.00 |
1.27
| 497 |
| 8,687.56 |
| 22 |
| 14:00 | 1,748.00 |
1.27
| 35 |
| 611.80 |
| 21 |
| 14:00 | 1,748.00 |
1.27
| 30 |
| 524.40 |
| 20 |
| 14:00 | 1,747.00 |
1.22
| 34 |
| 593.98 |
| 19 |
| 12:42 | 1,748.00 |
1.27
| 15 |
| 262.20 |
| 18 |
| 12:42 | 1,748.00 |
1.27
| 30 |
| 524.40 |
| 17 |
| 12:37 | 1,746.00 |
1.16
| 51 |
| 890.46 |
| 16 |
| 11:54 | 1,746.00 |
1.16
| 1 |
| 17.46 |
| 15 |
| 11:54 | 1,745.00 |
1.1
| 33 |
| 575.85 |
| 14 |
| 11:38 | 1,746.00 |
1.16
| 4 |
| 69.84 |
| 13 |
| 11:38 | 1,745.00 |
1.1
| 41 |
| 715.45 |
| 12 |
| 11:36 | 1,731.00 |
0.29
| 519 |
| 8,983.89 |
| 11 |
| 11:36 | 1,731.00 |
0.29
| 4 |
| 69.24 |
| 10 |
| 11:36 | 1,730.00 |
0.23
| 30 |
| 519.00 |
| 9 |
| 11:03 | 1,730.00 |
0.23
| 11 |
| 190.30 |
| 8 |
| 11:03 | 1,730.00 |
0.23
| 30 |
| 519.00 |
| 7 |
| סה"כ | | | 10,251 | | 180,118.22 | | 1,609 |
|