|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.32 |
0.010
| 47,928 |
| 49,519.21 |
| 86 |
| 16:50 | 103.48 |
0.16
| 6,263 |
| 6,480.95 |
| 28 |
| 16:50 | 103.48 |
0.16
| 11,348 |
| 11,742.91 |
| 27 |
| 16:49 | 103.49 |
0.17
| 11,726 |
| 12,135.24 |
| 26 |
| 16:49 | 103.49 |
0.17
| 11,639 |
| 12,045.20 |
| 25 |
| 15:51 | 103.49 |
0.17
| 32,966 |
| 34,116.51 |
| 24 |
| 13:43 | 103.51 |
0.19
| 3,467 |
| 3,588.69 |
| 23 |
| 13:43 | 103.51 |
0.19
| 7,878 |
| 8,154.52 |
| 22 |
| 12:58 | 103.50 |
0.18
| 1,601 |
| 1,657.04 |
| 21 |
| 12:58 | 103.50 |
0.18
| 12,568 |
| 13,007.88 |
| 20 |
| 12:58 | 103.50 |
0.18
| 7,878 |
| 8,153.73 |
| 19 |
| 12:15 | 103.42 |
0.11
| 9,780 |
| 10,114.48 |
| 18 |
| 12:15 | 103.42 |
0.11
| 5,151 |
| 5,327.16 |
| 17 |
| 12:15 | 103.42 |
0.11
| 4,800 |
| 4,964.16 |
| 16 |
| 11:55 | 103.51 |
0.19
| 7,753 |
| 8,025.13 |
| 15 |
| 11:55 | 103.51 |
0.19
| 9,833 |
| 10,178.14 |
| 14 |
| 11:24 | 103.51 |
0.19
| 8,621 |
| 8,923.60 |
| 13 |
| 11:24 | 103.51 |
0.19
| 5,922 |
| 6,129.86 |
| 12 |
| 10:30 | 103.31 |
0
| 4 |
| 4.13 |
| 11 |
| 10:30 | 103.31 |
0
| 2 |
| 2.07 |
| 10 |
| 10:30 | 103.31 |
0
| 57 |
| 58.89 |
| 9 |
| 10:30 | 103.31 |
0
| 16 |
| 16.53 |
| 8 |
| 10:30 | 103.31 |
0
| 25 |
| 25.83 |
| 7 |
| 10:30 | 103.31 |
0
| 12 |
| 12.40 |
| 6 |
| 10:30 | 103.31 |
0
| 17 |
| 17.56 |
| 5 |
| 10:30 | 103.31 |
0
| 10 |
| 10.33 |
| 4 |
| 10:30 | 103.31 |
0
| 39 |
| 40.29 |
| 3 |
| 10:30 | 103.31 |
0
| 2 |
| 2.07 |
| 2 |
| 10:30 | 103.31 |
0
| 20 |
| 20.66 |
| 1 |
| סה"כ | | | 207,326 | | 214,475.17 | | 492 |
|