|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.01 |
-0.1
| 17,205 |
| 17,550.82 |
| 24 |
| 16:07 | 102.20 |
0.09
| 100,000 |
| 102,200.00 |
| 20 |
| 15:25 | 102.19 |
0.08
| 1,561 |
| 1,595.19 |
| 19 |
| 15:25 | 102.19 |
0.08
| 13,439 |
| 13,733.32 |
| 18 |
| 15:15 | 102.02 |
-0.09
| 81,249 |
| 82,890.23 |
| 17 |
| 15:15 | 102.02 |
-0.09
| 12,642 |
| 12,897.37 |
| 16 |
| 14:31 | 102.19 |
0.08
| 197,430 |
| 201,753.72 |
| 15 |
| 13:18 | 102.20 |
0.09
| 7,289 |
| 7,449.36 |
| 14 |
| 13:17 | 102.20 |
0.09
| 15,256 |
| 15,591.63 |
| 13 |
| 13:17 | 102.20 |
0.09
| 100,000 |
| 102,200.00 |
| 12 |
| 12:32 | 102.19 |
0.08
| 337,442 |
| 344,832.00 |
| 11 |
| 12:32 | 102.19 |
0.08
| 5,058 |
| 5,168.77 |
| 10 |
| 12:31 | 102.19 |
0.08
| 244,942 |
| 250,306.23 |
| 9 |
| 12:31 | 102.19 |
0.08
| 5,058 |
| 5,168.77 |
| 8 |
| 12:22 | 102.19 |
0.08
| 94,942 |
| 97,021.23 |
| 7 |
| 12:22 | 102.19 |
0.08
| 5,058 |
| 5,168.77 |
| 6 |
| 11:41 | 102.19 |
0.08
| 15,000 |
| 15,328.50 |
| 5 |
| 10:46 | 102.20 |
0.09
| 31,195 |
| 31,881.29 |
| 4 |
| 10:46 | 102.20 |
0.09
| 6,741 |
| 6,889.30 |
| 3 |
| 10:46 | 102.19 |
0.08
| 19,586 |
| 20,014.93 |
| 2 |
| 10:46 | 102.11 |
0
| 86 |
| 87.81 |
| 1 |
| סה"כ | | | 1,311,179 | | 1,339,729.24 | | 234 |
|