|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 176.40 |
1.73
| 850 |
| 1,499.40 |
| 75 |
| 17:24 | 176.60 |
1.85
| 5,608 |
| 9,903.73 |
| 74 |
| 16:33 | 177.80 |
2.54
| 290 |
| 515.62 |
| 52 |
| 16:33 | 177.70 |
2.48
| 290 |
| 515.33 |
| 51 |
| 16:33 | 177.70 |
2.48
| 580 |
| 1,030.66 |
| 50 |
| 16:33 | 177.50 |
2.36
| 739 |
| 1,311.72 |
| 49 |
| 16:33 | 177.50 |
2.36
| 2,161 |
| 3,835.77 |
| 48 |
| 16:33 | 177.20 |
2.19
| 3,100 |
| 5,493.20 |
| 47 |
| 16:33 | 177.20 |
2.19
| 1,139 |
| 2,018.31 |
| 46 |
| 16:33 | 176.90 |
2.02
| 600 |
| 1,061.40 |
| 45 |
| 16:33 | 176.80 |
1.96
| 1,677 |
| 2,964.94 |
| 44 |
| 16:33 | 176.60 |
1.85
| 1,250 |
| 2,207.50 |
| 43 |
| 16:30 | 175.60 |
1.27
| 330 |
| 579.48 |
| 42 |
| 16:29 | 175.20 |
1.04
| 1,078 |
| 1,888.66 |
| 41 |
| 16:29 | 175.60 |
1.27
| 8 |
| 14.05 |
| 40 |
| 16:19 | 175.60 |
1.27
| 395 |
| 693.62 |
| 39 |
| 16:19 | 175.60 |
1.27
| 290 |
| 509.24 |
| 38 |
| 15:57 | 175.70 |
1.33
| 290 |
| 509.53 |
| 37 |
| 15:54 | 175.60 |
1.27
| 1,015 |
| 1,782.34 |
| 36 |
| 15:13 | 175.10 |
0.98
| 290 |
| 507.79 |
| 35 |
| 15:13 | 175.20 |
1.04
| 1,086 |
| 1,902.67 |
| 34 |
| 15:13 | 175.20 |
1.04
| 303 |
| 530.86 |
| 33 |
| 14:48 | 175.00 |
0.92
| 4,702 |
| 8,228.50 |
| 32 |
| 14:48 | 175.10 |
0.98
| 298 |
| 521.80 |
| 31 |
| 14:14 | 175.10 |
0.98
| 2,904 |
| 5,084.90 |
| 30 |
| 14:14 | 175.10 |
0.98
| 1,446 |
| 2,531.95 |
| 29 |
| 14:14 | 175.10 |
0.98
| 5,000 |
| 8,755.00 |
| 28 |
| 14:14 | 175.10 |
0.98
| 185 |
| 323.94 |
| 27 |
| 12:55 | 175.10 |
0.98
| 290 |
| 507.79 |
| 26 |
| 11:48 | 175.70 |
1.33
| 300 |
| 527.10 |
| 25 |
| 11:48 | 175.70 |
1.33
| 92 |
| 161.64 |
| 24 |
| 11:47 | 175.20 |
1.04
| 3,000 |
| 5,256.00 |
| 23 |
| 11:47 | 175.10 |
0.98
| 5,229 |
| 9,155.98 |
| 22 |
| 11:47 | 174.70 |
0.75
| 1,755 |
| 3,065.99 |
| 21 |
| 11:47 | 174.70 |
0.75
| 11,000 |
| 19,217.00 |
| 20 |
| 11:47 | 174.60 |
0.69
| 393 |
| 686.18 |
| 19 |
| 11:03 | 173.50 |
0.06
| 1,469 |
| 2,548.72 |
| 18 |
| 11:03 | 173.50 |
0.06
| 1,531 |
| 2,656.28 |
| 17 |
| 11:03 | 173.60 |
0.12
| 1,529 |
| 2,654.34 |
| 16 |
| 11:03 | 173.70 |
0.17
| 290 |
| 503.73 |
| 15 |
| 11:03 | 174.00 |
0.35
| 67,600 |
ג'מבו
| 117,624.00 |
| 14 |
| 10:58 | 173.80 |
0.23
| 290 |
| 504.02 |
| 13 |
| 10:20 | 174.60 |
0.69
| 465 |
| 811.89 |
| 12 |
| 10:11 | 175.70 |
1.33
| 198 |
| 347.89 |
| 11 |
| 10:11 | 175.70 |
1.33
| 302 |
| 530.61 |
| 10 |
| 10:10 | 174.60 |
0.69
| 798 |
| 1,393.31 |
| 9 |
| 10:10 | 174.60 |
0.69
| 321 |
| 560.47 |
| 8 |
| 10:10 | 174.60 |
0.69
| 134 |
| 233.96 |
| 7 |
| 10:01 | 174.60 |
0.69
| 156 |
| 272.38 |
| 6 |
| 10:01 | 173.90 |
0.29
| 1 |
| 1.74 |
| 5 |
| סה"כ | | | 135,047 | | 235,942.93 | | 1,517 |
|