|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:41 | 333.30 |
-2.63
| 29 |
| 96.66 |
| 25 |
| 16:35 | 325.00 |
-5.05
| 55 |
| 178.75 |
| 24 |
| 16:02 | 333.30 |
-2.63
| 29 |
| 96.66 |
| 23 |
| 15:19 | 325.00 |
-5.05
| 100 |
| 325.00 |
| 22 |
| 14:40 | 333.30 |
-2.63
| 38 |
| 126.65 |
| 21 |
| 14:40 | 330.00 |
-3.59
| 2 |
| 6.60 |
| 20 |
| 14:40 | 330.00 |
-3.59
| 31 |
| 102.30 |
| 19 |
| 14:33 | 325.10 |
-5.02
| 33 |
| 107.28 |
| 18 |
| 14:15 | 333.30 |
-2.63
| 29 |
| 96.66 |
| 17 |
| 12:30 | 325.10 |
-5.02
| 33 |
| 107.28 |
| 16 |
| 12:14 | 340.00 |
-0.67
| 555 |
| 1,887.00 |
| 15 |
| 12:14 | 316.70 |
-7.48
| 33 |
| 104.51 |
| 14 |
| 11:55 | 326.00 |
-4.76
| 421 |
| 1,372.46 |
| 13 |
| 11:55 | 326.00 |
-4.76
| 46 |
| 149.96 |
| 12 |
| 11:46 | 300.20 |
-12.3
| 33 |
| 99.07 |
| 11 |
| 11:44 | 328.10 |
-4.15
| 33 |
| 108.27 |
| 10 |
| 11:43 | 340.00 |
-0.67
| 200 |
| 680.00 |
| 9 |
| 11:42 | 343.00 |
0.2
| 333 |
| 1,142.19 |
| 8 |
| 11:22 | 343.00 |
0.2
| 333 |
| 1,142.19 |
| 7 |
| 11:12 | 340.10 |
-0.64
| 31 |
| 105.43 |
| 6 |
| 10:48 | 325.60 |
-4.88
| 672 |
| 2,188.03 |
| 5 |
| 10:48 | 325.60 |
-4.88
| 31 |
| 100.94 |
| 4 |
| 10:30 | 300.00 |
-12.36
| 30 |
| 90.00 |
| 3 |
| 10:21 | 343.00 |
0.2
| 297 |
| 1,018.71 |
| 2 |
| 10:15 | 342.30 |
0
| 3 |
| 10.27 |
| 1 |
| סה"כ | | | 3,430 | | 11,442.87 | | 325 |
|