|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.18 |
0.24
| 89,383 |
| 90,437.72 |
| 112 |
| 15:41 | 100.88 |
-0.06
| 4,900 |
| 4,943.12 |
| 23 |
| 15:33 | 100.93 |
-0.010
| 4,900 |
| 4,945.57 |
| 22 |
| 15:23 | 100.92 |
-0.02
| 7,978 |
| 8,051.40 |
| 21 |
| 15:21 | 100.92 |
-0.02
| 5,000 |
| 5,046.00 |
| 20 |
| 15:21 | 100.92 |
-0.02
| 6,561 |
| 6,621.36 |
| 19 |
| 14:46 | 100.94 |
0
| 100,000 |
| 100,940.00 |
| 18 |
| 14:46 | 100.94 |
0
| 20,000 |
| 20,188.00 |
| 17 |
| 14:46 | 100.94 |
0
| 20,000 |
| 20,188.00 |
| 16 |
| 14:46 | 100.94 |
0
| 20,000 |
| 20,188.00 |
| 15 |
| 14:46 | 100.94 |
0
| 20,000 |
| 20,188.00 |
| 14 |
| 14:46 | 100.94 |
0
| 4,987 |
| 5,033.88 |
| 13 |
| 14:46 | 100.94 |
0
| 20,000 |
| 20,188.00 |
| 12 |
| 09:57 | 100.94 |
0
| 66 |
| 66.62 |
| 11 |
| 09:57 | 100.94 |
0
| 421 |
| 424.96 |
| 10 |
| 09:57 | 100.94 |
0
| 75 |
| 75.71 |
| 9 |
| 09:57 | 100.94 |
0
| 16 |
| 16.15 |
| 8 |
| 09:57 | 100.94 |
0
| 2 |
| 2.02 |
| 7 |
| 09:57 | 100.94 |
0
| 1 |
| 1.01 |
| 6 |
| 09:57 | 100.94 |
0
| 1 |
| 1.01 |
| 5 |
| 09:55 | 100.94 |
0
| 5 |
| 5.05 |
| 4 |
| סה"כ | | | 324,296 | | 327,551.58 | | 382 |
|