|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.55 |
-0.18
| 69,904 |
| 74,482.72 |
| 124 |
| 16:59 | 106.47 |
-0.25
| 10,000 |
| 10,647.00 |
| 45 |
| 16:59 | 106.55 |
-0.18
| 10,000 |
| 10,655.00 |
| 44 |
| 16:59 | 106.62 |
-0.11
| 10,000 |
| 10,662.00 |
| 43 |
| 16:59 | 106.46 |
-0.26
| 10,000 |
| 10,646.00 |
| 42 |
| 16:48 | 106.48 |
-0.24
| 600 |
| 638.88 |
| 41 |
| 16:48 | 106.65 |
-0.08
| 4,700 |
| 5,012.55 |
| 40 |
| 16:48 | 106.66 |
-0.07
| 4,700 |
| 5,013.02 |
| 39 |
| 16:48 | 106.66 |
-0.07
| 30,340 |
| 32,360.64 |
| 38 |
| 16:48 | 106.66 |
-0.07
| 9,660 |
| 10,303.36 |
| 37 |
| 16:48 | 106.66 |
-0.07
| 89,152 |
| 95,089.53 |
| 36 |
| 16:48 | 106.66 |
-0.07
| 10,848 |
| 11,570.48 |
| 35 |
| 16:16 | 106.66 |
-0.07
| 53,565 |
| 57,132.43 |
| 34 |
| 16:16 | 106.66 |
-0.07
| 9,131 |
| 9,739.13 |
| 33 |
| 16:16 | 106.66 |
-0.07
| 31,057 |
| 33,125.40 |
| 32 |
| 16:16 | 106.66 |
-0.07
| 61,792 |
| 65,907.35 |
| 31 |
| 16:16 | 106.66 |
-0.07
| 7,151 |
| 7,627.26 |
| 30 |
| 16:07 | 106.67 |
-0.07
| 1,771 |
| 1,889.13 |
| 29 |
| 16:07 | 106.67 |
-0.07
| 5,186 |
| 5,531.91 |
| 28 |
| 16:07 | 106.73 |
-0.010
| 10,114 |
| 10,794.67 |
| 27 |
| 16:07 | 106.73 |
-0.010
| 4,700 |
| 5,016.31 |
| 26 |
| 13:44 | 106.67 |
-0.07
| 4,172 |
| 4,450.27 |
| 25 |
| 13:44 | 106.67 |
-0.07
| 5,828 |
| 6,216.73 |
| 24 |
| 13:44 | 106.77 |
0.03
| 63,670 |
| 67,980.45 |
| 23 |
| 13:44 | 106.77 |
0.03
| 5,330 |
| 5,690.84 |
| 22 |
| 13:44 | 106.76 |
0.02
| 85,363 |
| 91,133.54 |
| 21 |
| 13:44 | 106.76 |
0.02
| 8,308 |
| 8,869.62 |
| 20 |
| 13:44 | 106.75 |
0.010
| 14,532 |
| 15,512.91 |
| 19 |
| 13:44 | 106.75 |
0.010
| 6,300 |
| 6,725.25 |
| 18 |
| 12:15 | 106.74 |
0
| 35,133 |
| 37,500.96 |
| 17 |
| 12:15 | 106.74 |
0
| 46 |
| 49.10 |
| 16 |
| 12:15 | 106.74 |
0
| 82 |
| 87.53 |
| 15 |
| 12:15 | 106.74 |
0
| 6 |
| 6.40 |
| 14 |
| 12:15 | 106.74 |
0
| 79 |
| 84.32 |
| 13 |
| 12:15 | 106.74 |
0
| 6 |
| 6.40 |
| 12 |
| 12:15 | 106.74 |
0
| 19 |
| 20.28 |
| 11 |
| 12:15 | 106.74 |
0
| 17 |
| 18.15 |
| 10 |
| 12:15 | 106.74 |
0
| 46 |
| 49.10 |
| 9 |
| 12:15 | 106.74 |
0
| 9 |
| 9.61 |
| 8 |
| 12:15 | 106.74 |
0
| 2 |
| 2.13 |
| 7 |
| 12:15 | 106.74 |
0
| 65 |
| 69.38 |
| 6 |
| 12:15 | 106.74 |
0
| 38 |
| 40.56 |
| 5 |
| 12:15 | 106.74 |
0
| 10 |
| 10.67 |
| 4 |
| 12:15 | 106.74 |
0
| 43 |
| 45.90 |
| 3 |
| 12:15 | 106.74 |
0
| 3 |
| 3.20 |
| 2 |
| 12:15 | 106.73 |
-0.010
| 9,704 |
| 10,357.08 |
| 1 |
| סה"כ | | | 683,182 | | 728,785.15 | | 1,159 |
|