|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:15 | 530.00 |
7.68
| 8 |
| 42.40 |
| 12 |
| 16:13 | 530.00 |
7.68
| 250 |
| 1,325.00 |
| 11 |
| 16:01 | 530.00 |
7.68
| 258 |
| 1,367.40 |
| 10 |
| 15:28 | 493.50 |
0.26
| 1,477 |
| 7,289.00 |
| 9 |
| 15:28 | 494.00 |
0.37
| 123 |
| 607.62 |
| 8 |
| 15:28 | 520.00 |
5.65
| 25 |
| 130.00 |
| 7 |
| 15:23 | 520.00 |
5.65
| 13 |
| 67.60 |
| 6 |
| 15:19 | 520.00 |
5.65
| 37 |
| 192.40 |
| 5 |
| 15:12 | 530.00 |
7.68
| 38 |
| 201.40 |
| 4 |
| 15:11 | 530.00 |
7.68
| 37 |
| 196.10 |
| 3 |
| 11:05 | 579.90 |
17.82
| 55 |
| 318.95 |
| 2 |
| 11:05 | 545.00 |
10.73
| 40 |
| 218.00 |
| 1 |
| סה"כ | | | 2,361 | | 11,955.87 | | 78 |
|