|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 2,499.00 |
2.13
| 803 |
| 20,066.97 |
| 19 |
| 17:28 | 2,499.00 |
2.13
| 197 |
| 4,923.03 |
| 18 |
| 17:27 | 2,499.00 |
2.13
| 1,000 |
| 24,990.00 |
| 17 |
| 17:27 | 2,499.00 |
2.13
| 803 |
| 20,066.97 |
| 16 |
| 17:27 | 2,499.00 |
2.13
| 4 |
| 99.96 |
| 15 |
| 17:27 | 2,499.00 |
2.13
| 193 |
| 4,823.07 |
| 14 |
| 16:40 | 2,492.00 |
1.84
| 100 |
| 2,492.00 |
| 13 |
| 12:27 | 2,500.00 |
2.17
| 35 |
| 875.00 |
| 12 |
| 12:27 | 2,499.00 |
2.13
| 5 |
| 124.95 |
| 11 |
| 12:26 | 2,500.00 |
2.17
| 30 |
| 750.00 |
| 10 |
| 12:26 | 2,500.00 |
2.17
| 400 |
| 10,000.00 |
| 9 |
| 12:26 | 2,480.00 |
1.35
| 100 |
| 2,480.00 |
| 8 |
| 12:26 | 2,476.00 |
1.19
| 137 |
| 3,392.12 |
| 7 |
| 12:26 | 2,476.00 |
1.19
| 5 |
| 123.80 |
| 6 |
| 11:43 | 2,499.00 |
2.13
| 5 |
| 124.95 |
| 5 |
| 11:39 | 2,340.00 |
-4.37
| 28 |
| 655.20 |
| 4 |
| 10:44 | 2,400.00 |
-1.92
| 45 |
| 1,080.00 |
| 3 |
| 10:35 | 2,400.00 |
-1.92
| 32 |
| 768.00 |
| 2 |
| 10:27 | 2,321.00 |
-5.15
| 4 |
| 92.84 |
| 1 |
| סה"כ | | | 3,926 | | 97,928.86 | | 190 |
|