|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 83.00 |
-0.36
| 915 |
| 759.45 |
| 326 |
| 17:13 | 83.00 |
-0.36
| 10,853 |
| 9,007.99 |
| 318 |
| 17:13 | 83.00 |
-0.36
| 10,000 |
| 8,300.00 |
| 317 |
| 17:13 | 82.90 |
-0.48
| 4,132 |
| 3,425.43 |
| 316 |
| 17:13 | 82.10 |
-1.44
| 560 |
| 459.76 |
| 315 |
| 17:13 | 82.10 |
-1.44
| 76,577 |
| 62,869.71 |
| 314 |
| 17:13 | 82.10 |
-1.44
| 8,403 |
| 6,898.86 |
| 313 |
| 17:13 | 82.10 |
-1.44
| 600 |
| 492.60 |
| 312 |
| 17:13 | 82.00 |
-1.56
| 8,587 |
| 7,041.34 |
| 311 |
| 17:13 | 82.00 |
-1.56
| 8,480 |
| 6,953.60 |
| 310 |
| 17:09 | 82.00 |
-1.56
| 4,000 |
| 3,280.00 |
| 309 |
| 17:06 | 82.00 |
-1.56
| 3,792 |
| 3,109.44 |
| 308 |
| 17:06 | 82.00 |
-1.56
| 560 |
| 459.20 |
| 307 |
| 17:06 | 82.00 |
-1.56
| 8,148 |
| 6,681.36 |
| 306 |
| 16:58 | 82.00 |
-1.56
| 4,004 |
| 3,283.28 |
| 305 |
| 16:58 | 82.00 |
-1.56
| 560 |
| 459.20 |
| 304 |
| 16:58 | 82.00 |
-1.56
| 614 |
| 503.48 |
| 303 |
| 16:58 | 82.00 |
-1.56
| 8,322 |
| 6,824.04 |
| 302 |
| 16:52 | 82.10 |
-1.44
| 501 |
| 411.32 |
| 301 |
| 16:52 | 82.10 |
-1.44
| 525 |
| 431.02 |
| 300 |
| 16:52 | 82.00 |
-1.56
| 583 |
| 478.06 |
| 299 |
| 16:52 | 82.00 |
-1.56
| 8,391 |
| 6,880.62 |
| 298 |
| 16:45 | 82.00 |
-1.56
| 8,355 |
| 6,851.10 |
| 297 |
| 16:44 | 82.00 |
-1.56
| 2,804 |
| 2,299.28 |
| 296 |
| 16:44 | 82.00 |
-1.56
| 560 |
| 459.20 |
| 295 |
| 16:44 | 82.00 |
-1.56
| 8,528 |
| 6,992.96 |
| 294 |
| 16:44 | 82.00 |
-1.56
| 608 |
| 498.56 |
| 293 |
| 16:42 | 81.70 |
-1.92
| 560 |
| 457.52 |
| 292 |
| 16:39 | 82.10 |
-1.44
| 75 |
| 61.58 |
| 291 |
| 16:39 | 82.00 |
-1.56
| 8,357 |
| 6,852.74 |
| 290 |
| 16:39 | 82.00 |
-1.56
| 568 |
| 465.76 |
| 289 |
| 16:36 | 82.00 |
-1.56
| 560 |
| 459.20 |
| 288 |
| 16:33 | 82.00 |
-1.56
| 8,340 |
| 6,838.80 |
| 287 |
| 16:33 | 82.10 |
-1.44
| 600 |
| 492.60 |
| 286 |
| 16:33 | 82.10 |
-1.44
| 600 |
| 492.60 |
| 285 |
| 16:33 | 82.10 |
-1.44
| 560 |
| 459.76 |
| 284 |
| 16:33 | 82.10 |
-1.44
| 600 |
| 492.60 |
| 283 |
| 16:33 | 82.00 |
-1.56
| 560 |
| 459.20 |
| 282 |
| 16:33 | 82.00 |
-1.56
| 8,600 |
| 7,052.00 |
| 281 |
| 16:33 | 82.00 |
-1.56
| 647 |
| 530.54 |
| 280 |
| 16:33 | 82.00 |
-1.56
| 578 |
| 473.96 |
| 279 |
| 16:33 | 82.00 |
-1.56
| 8,536 |
| 6,999.52 |
| 278 |
| 16:01 | 82.00 |
-1.56
| 7,203 |
| 5,906.46 |
| 277 |
| 15:56 | 82.10 |
-1.44
| 3,422 |
| 2,809.46 |
| 276 |
| 15:56 | 82.10 |
-1.44
| 600 |
| 492.60 |
| 275 |
| 15:56 | 82.00 |
-1.56
| 560 |
| 459.20 |
| 274 |
| 15:56 | 82.00 |
-1.56
| 2,172 |
| 1,781.04 |
| 273 |
| 15:56 | 82.00 |
-1.56
| 6,150 |
| 5,043.00 |
| 272 |
| 15:46 | 82.00 |
-1.56
| 1,000 |
| 820.00 |
| 271 |
| 15:00 | 82.00 |
-1.56
| 1,601 |
| 1,312.82 |
| 270 |
| סה"כ | | | 252,411 | | 207,323.82 | | 14,732 |
|