|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 44,000.00 |
-4.89
| 2 |
| 880.00 |
| 72 |
| 17:24 | 44,000.00 |
-4.89
| 2 |
| 880.00 |
| 71 |
| 17:24 | 44,000.00 |
-4.89
| 448 |
| 197,120.00 |
| 70 |
| 16:53 | 45,500.00 |
-1.64
| 1 |
| 455.00 |
| 68 |
| 16:53 | 44,000.00 |
-4.89
| 1 |
| 440.00 |
| 67 |
| 16:09 | 43,000.00 |
-7.05
| 10 |
| 4,300.00 |
| 66 |
| 15:59 | 41,500.00 |
-10.29
| 1 |
| 415.00 |
| 65 |
| 15:56 | 43,000.00 |
-7.05
| 33 |
| 14,190.00 |
| 64 |
| 15:56 | 44,000.00 |
-4.89
| 4 |
| 1,760.00 |
| 63 |
| 15:46 | 45,500.00 |
-1.64
| 1 |
| 455.00 |
| 62 |
| 15:41 | 45,100.00 |
-2.51
| 5 |
| 2,255.00 |
| 61 |
| 15:40 | 45,100.00 |
-2.51
| 2 |
| 902.00 |
| 60 |
| 15:25 | 45,500.00 |
-1.64
| 1 |
| 455.00 |
| 59 |
| 15:20 | 41,010.00 |
-11.35
| 1 |
| 410.10 |
| 58 |
| 15:19 | 45,900.00 |
-0.78
| 1 |
| 459.00 |
| 57 |
| 15:19 | 43,200.00 |
-6.61
| 4 |
| 1,728.00 |
| 56 |
| 15:19 | 43,000.00 |
-7.05
| 1 |
| 430.00 |
| 55 |
| 15:13 | 43,200.00 |
-6.61
| 1 |
| 432.00 |
| 54 |
| 15:13 | 42,500.00 |
-8.13
| 1 |
| 425.00 |
| 53 |
| 15:13 | 40,500.00 |
-12.45
| 1 |
| 405.00 |
| 52 |
| 15:13 | 40,500.00 |
-12.45
| 1 |
| 405.00 |
| 51 |
| 14:46 | 43,700.00 |
-5.53
| 2 |
| 874.00 |
| 50 |
| 14:39 | 41,500.00 |
-10.29
| 1 |
| 415.00 |
| 49 |
| 14:33 | 45,000.00 |
-2.72
| 1 |
| 450.00 |
| 48 |
| 14:32 | 43,500.00 |
-5.97
| 2 |
| 870.00 |
| 47 |
| 14:28 | 41,010.00 |
-11.35
| 1 |
| 410.10 |
| 46 |
| 14:25 | 43,500.00 |
-5.97
| 1 |
| 435.00 |
| 45 |
| 14:24 | 43,000.00 |
-7.05
| 1 |
| 430.00 |
| 44 |
| 14:23 | 43,500.00 |
-5.97
| 1 |
| 435.00 |
| 43 |
| 14:23 | 43,000.00 |
-7.05
| 1 |
| 430.00 |
| 42 |
| 14:23 | 42,500.00 |
-8.13
| 1 |
| 425.00 |
| 41 |
| 14:23 | 41,000.00 |
-11.37
| 1 |
| 410.00 |
| 40 |
| 14:16 | 44,000.00 |
-4.89
| 1 |
| 440.00 |
| 39 |
| 14:16 | 45,000.00 |
-2.72
| 2 |
| 900.00 |
| 38 |
| 14:15 | 40,560.00 |
-12.32
| 1 |
| 405.60 |
| 37 |
| 14:13 | 45,900.00 |
-0.78
| 1 |
| 459.00 |
| 36 |
| 14:13 | 44,200.00 |
-4.45
| 4 |
| 1,768.00 |
| 35 |
| 14:13 | 44,200.00 |
-4.45
| 7 |
| 3,094.00 |
| 34 |
| 14:13 | 44,180.00 |
-4.5
| 12 |
| 5,301.60 |
| 33 |
| 14:13 | 44,180.00 |
-4.5
| 2 |
| 883.60 |
| 32 |
| 14:13 | 44,190.00 |
-4.47
| 19 |
| 8,396.10 |
| 31 |
| 14:13 | 44,190.00 |
-4.47
| 2 |
| 883.80 |
| 30 |
| 14:13 | 42,410.00 |
-8.32
| 87 |
| 36,896.70 |
| 29 |
| 14:12 | 42,410.00 |
-8.32
| 13 |
| 5,513.30 |
| 28 |
| 13:31 | 43,000.00 |
-7.05
| 1 |
| 430.00 |
| 27 |
| 13:30 | 45,790.00 |
-1.02
| 1 |
| 457.90 |
| 26 |
| 12:52 | 42,010.00 |
-9.19
| 1 |
| 420.10 |
| 25 |
| 12:51 | 45,490.00 |
-1.66
| 1 |
| 454.90 |
| 24 |
| 12:50 | 41,500.00 |
-10.29
| 1 |
| 415.00 |
| 23 |
| 12:43 | 43,990.00 |
-4.91
| 2 |
| 879.80 |
| 22 |
| סה"כ | | | 693 | | 302,784.6 | | 2,328 |
|