|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 100.72 |
-0.15
| 22,478 |
| 22,639.84 |
| 84 |
| 17:13 | 100.72 |
-0.15
| 5,000 |
| 5,036.00 |
| 13 |
| 11:21 | 100.87 |
0
| 8,924 |
| 9,001.64 |
| 12 |
| 11:21 | 100.87 |
0
| 5,956 |
| 6,007.82 |
| 11 |
| 11:21 | 100.87 |
0
| 37 |
| 37.32 |
| 10 |
| 11:21 | 100.87 |
0
| 2 |
| 2.02 |
| 9 |
| 11:21 | 100.87 |
0
| 22 |
| 22.19 |
| 8 |
| 11:21 | 100.87 |
0
| 4 |
| 4.03 |
| 7 |
| 11:21 | 100.87 |
0
| 23 |
| 23.20 |
| 6 |
| 11:21 | 100.87 |
0
| 3 |
| 3.03 |
| 5 |
| 11:21 | 100.87 |
0
| 8 |
| 8.07 |
| 4 |
| 11:21 | 100.87 |
0
| 5 |
| 5.04 |
| 3 |
| 11:21 | 100.87 |
0
| 16 |
| 16.14 |
| 2 |
| 09:55 | 100.87 |
0
| 4 |
| 4.03 |
| 1 |
| סה"כ | | | 42,482 | | 42,810.37 | | 175 |
|