|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:44 | 170.00 |
-15.04
| 100 |
| 170.00 |
| 14 |
| 16:41 | 170.00 |
-15.04
| 100 |
| 170.00 |
| 13 |
| 16:30 | 170.00 |
-15.04
| 15,000 |
| 25,500.00 |
| 12 |
| 16:22 | 180.00 |
-10.04
| 12 |
| 21.60 |
| 11 |
| 16:22 | 170.10 |
-14.99
| 88 |
| 149.69 |
| 10 |
| 15:29 | 180.00 |
-10.04
| 753 |
| 1,355.40 |
| 9 |
| 15:21 | 160.10 |
-19.99
| 80 |
| 128.08 |
| 8 |
| 15:03 | 180.00 |
-10.04
| 250 |
| 450.00 |
| 7 |
| 15:03 | 179.90 |
-10.09
| 500 |
| 899.50 |
| 6 |
| 13:47 | 180.00 |
-10.04
| 3,000 |
| 5,400.00 |
| 5 |
| 12:55 | 180.00 |
-10.04
| 25 |
| 45.00 |
| 4 |
| 12:48 | 180.00 |
-10.04
| 75 |
| 135.00 |
| 3 |
| 10:20 | 220.00 |
9.95
| 75 |
| 165.00 |
| 2 |
| 10:15 | 200.10 |
0
| 45 |
| 90.04 |
| 1 |
| סה"כ | | | 20,103 | | 34,679.31 | | 105 |
|