|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 93.80 |
-10.75
| 10,800 |
| 10,130.40 |
| 22 |
| 17:13 | 101.60 |
-3.33
| 300 |
| 304.80 |
| 19 |
| 17:10 | 93.70 |
-10.85
| 7,059 |
| 6,614.28 |
| 18 |
| 17:10 | 93.80 |
-10.75
| 7,500 |
| 7,035.00 |
| 17 |
| 17:10 | 95.00 |
-9.61
| 2,241 |
| 2,128.95 |
| 16 |
| 16:10 | 103.00 |
-2
| 300 |
| 309.00 |
| 15 |
| 16:09 | 95.40 |
-9.23
| 1,359 |
| 1,296.49 |
| 14 |
| 15:51 | 100.00 |
-4.85
| 3,000 |
| 3,000.00 |
| 13 |
| 15:51 | 100.00 |
-4.85
| 357 |
| 357.00 |
| 12 |
| 15:51 | 100.00 |
-4.85
| 284 |
| 284.00 |
| 11 |
| 12:51 | 106.50 |
1.33
| 333 |
| 354.64 |
| 10 |
| 12:33 | 100.00 |
-4.85
| 6,000 |
| 6,000.00 |
| 9 |
| 12:26 | 100.00 |
-4.85
| 8,400 |
| 8,400.00 |
| 8 |
| 11:32 | 108.50 |
3.24
| 300 |
| 325.50 |
| 7 |
| 11:24 | 102.00 |
-2.95
| 4,793 |
| 4,888.86 |
| 6 |
| 11:21 | 107.00 |
1.81
| 1,243 |
| 1,330.01 |
| 5 |
| 10:54 | 108.80 |
3.52
| 917 |
| 997.70 |
| 4 |
| 10:44 | 109.00 |
3.71
| 114 |
| 124.26 |
| 3 |
| 10:44 | 108.90 |
3.62
| 800 |
| 871.20 |
| 2 |
| 10:15 | 119.00 |
13.23
| 41 |
| 48.79 |
| 1 |
| סה"כ | | | 56,141 | | 54,800.88 | | 212 |
|