|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 106.03 |
-0.12
| 9,583 |
| 10,160.86 |
| 97 |
| 17:24 | 106.03 |
-0.12
| 52,820 |
| 56,005.05 |
| 96 |
| 14:04 | 106.00 |
-0.15
| 4,800 |
| 5,088.00 |
| 13 |
| 10:03 | 106.16 |
0
| 69 |
| 73.25 |
| 12 |
| 10:03 | 106.16 |
0
| 5 |
| 5.31 |
| 11 |
| 10:03 | 106.16 |
0
| 41 |
| 43.53 |
| 10 |
| 10:03 | 106.16 |
0
| 41 |
| 43.53 |
| 9 |
| 10:03 | 106.16 |
0
| 8 |
| 8.49 |
| 8 |
| 10:03 | 106.16 |
0
| 17 |
| 18.05 |
| 7 |
| 10:03 | 106.16 |
0
| 6 |
| 6.37 |
| 6 |
| 10:03 | 106.16 |
0
| 38 |
| 40.34 |
| 5 |
| 10:03 | 106.16 |
0
| 2 |
| 2.12 |
| 4 |
| 10:03 | 106.16 |
0
| 3 |
| 3.18 |
| 3 |
| 10:03 | 106.16 |
0
| 23 |
| 24.42 |
| 2 |
| 09:55 | 106.16 |
0
| 8 |
| 8.49 |
| 1 |
| סה"כ | | | 67,464 | | 71,530.99 | | 284 |
|