|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.55 |
-0.22
| 180,639 |
| 192,470.86 |
| 112 |
| 17:06 | 106.55 |
-0.22
| 5,591 |
| 5,957.21 |
| 39 |
| 16:34 | 106.55 |
-0.22
| 50,445 |
| 53,749.15 |
| 38 |
| 16:34 | 106.55 |
-0.22
| 5,541 |
| 5,903.94 |
| 37 |
| 16:19 | 106.56 |
-0.21
| 10,000 |
| 10,656.00 |
| 36 |
| 16:13 | 106.57 |
-0.2
| 36,114 |
| 38,486.69 |
| 35 |
| 16:13 | 106.57 |
-0.2
| 21,636 |
| 23,057.48 |
| 34 |
| 16:03 | 106.57 |
-0.2
| 4,700 |
| 5,008.79 |
| 33 |
| 16:03 | 106.57 |
-0.2
| 22,300 |
| 23,765.11 |
| 32 |
| 15:36 | 106.61 |
-0.16
| 8,166 |
| 8,705.77 |
| 31 |
| 15:36 | 106.61 |
-0.16
| 7,161 |
| 7,634.34 |
| 30 |
| 14:45 | 106.65 |
-0.12
| 7,481 |
| 7,978.49 |
| 29 |
| 13:46 | 106.66 |
-0.11
| 7,000 |
| 7,466.20 |
| 28 |
| 12:23 | 106.61 |
-0.16
| 64,351 |
| 68,604.60 |
| 27 |
| 12:23 | 106.61 |
-0.16
| 75,000 |
| 79,957.50 |
| 26 |
| 12:23 | 106.61 |
-0.16
| 28,101 |
| 29,958.48 |
| 25 |
| 12:23 | 106.61 |
-0.16
| 46,899 |
| 49,999.02 |
| 24 |
| 12:23 | 106.61 |
-0.16
| 28,101 |
| 29,958.48 |
| 23 |
| 12:23 | 106.61 |
-0.16
| 46,899 |
| 49,999.02 |
| 22 |
| 12:23 | 106.61 |
-0.16
| 12,910 |
| 13,763.35 |
| 21 |
| 12:23 | 106.61 |
-0.16
| 37,090 |
| 39,541.65 |
| 20 |
| 12:23 | 106.61 |
-0.16
| 20,000 |
| 21,322.00 |
| 19 |
| 12:23 | 106.62 |
-0.15
| 96,536 |
| 102,926.69 |
| 18 |
| 12:23 | 106.62 |
-0.15
| 10,848 |
| 11,566.14 |
| 17 |
| 12:23 | 106.63 |
-0.14
| 111,442 |
| 118,830.60 |
| 16 |
| 12:23 | 106.63 |
-0.14
| 20,558 |
| 21,920.99 |
| 15 |
| 12:23 | 106.63 |
-0.14
| 14,229 |
| 15,172.38 |
| 14 |
| 12:21 | 106.64 |
-0.13
| 40,000 |
| 42,656.00 |
| 13 |
| 12:21 | 106.64 |
-0.13
| 40,000 |
| 42,656.00 |
| 12 |
| 12:21 | 106.64 |
-0.13
| 40,000 |
| 42,656.00 |
| 11 |
| 12:21 | 106.64 |
-0.13
| 40,000 |
| 42,656.00 |
| 10 |
| 11:28 | 106.64 |
-0.13
| 40,000 |
| 42,656.00 |
| 9 |
| 11:19 | 106.62 |
-0.15
| 10,466 |
| 11,158.85 |
| 8 |
| 11:19 | 106.62 |
-0.15
| 43,144 |
| 46,000.14 |
| 7 |
| 11:19 | 106.62 |
-0.15
| 8,787 |
| 9,368.70 |
| 6 |
| 11:19 | 106.63 |
-0.14
| 132,782 |
| 141,585.44 |
| 5 |
| 11:19 | 106.63 |
-0.14
| 4,821 |
| 5,140.63 |
| 4 |
| 11:18 | 106.65 |
-0.12
| 12,842 |
| 13,695.99 |
| 3 |
| 11:18 | 106.67 |
-0.1
| 81,958 |
| 87,424.60 |
| 2 |
| 11:18 | 106.67 |
-0.1
| 11,823 |
| 12,611.59 |
| 1 |
| סה"כ | | | 1,486,361 | | 1,584,626.87 | | 892 |
|