|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.45 |
-0.08
| 148,940 |
| 160,036.03 |
| 155 |
| 16:59 | 107.45 |
-0.08
| 10,000 |
| 10,745.00 |
| 94 |
| 16:59 | 107.48 |
-0.06
| 933 |
| 1,002.79 |
| 93 |
| 16:54 | 107.48 |
-0.06
| 10,818 |
| 11,627.19 |
| 92 |
| 16:54 | 107.48 |
-0.06
| 979 |
| 1,052.23 |
| 91 |
| 16:48 | 107.48 |
-0.06
| 3,721 |
| 3,999.33 |
| 90 |
| 16:48 | 107.48 |
-0.06
| 8,126 |
| 8,733.83 |
| 89 |
| 16:43 | 107.54 |
0
| 553 |
| 594.70 |
| 88 |
| 16:43 | 107.50 |
-0.04
| 4,700 |
| 5,052.50 |
| 87 |
| 16:43 | 107.50 |
-0.04
| 4,700 |
| 5,052.50 |
| 86 |
| 16:43 | 107.50 |
-0.04
| 6,267 |
| 6,737.02 |
| 85 |
| 16:43 | 107.50 |
-0.04
| 13,780 |
| 14,813.50 |
| 84 |
| 16:41 | 107.49 |
-0.05
| 58,440 |
| 62,817.16 |
| 83 |
| 16:38 | 107.48 |
-0.06
| 2,891 |
| 3,107.25 |
| 82 |
| 16:38 | 107.48 |
-0.06
| 8,126 |
| 8,733.83 |
| 81 |
| 16:38 | 107.48 |
-0.06
| 1,536 |
| 1,650.89 |
| 80 |
| 16:38 | 107.48 |
-0.06
| 6,390 |
| 6,867.97 |
| 79 |
| 16:38 | 107.48 |
-0.06
| 3,285 |
| 3,530.72 |
| 78 |
| 16:37 | 107.48 |
-0.06
| 4,841 |
| 5,203.11 |
| 77 |
| 16:37 | 107.48 |
-0.06
| 6,425 |
| 6,905.59 |
| 76 |
| 16:36 | 107.48 |
-0.06
| 3,198 |
| 3,437.21 |
| 75 |
| 16:36 | 107.48 |
-0.06
| 8,126 |
| 8,733.83 |
| 74 |
| 16:35 | 107.49 |
-0.05
| 6,800 |
| 7,309.32 |
| 73 |
| 16:35 | 107.49 |
-0.05
| 4,700 |
| 5,052.03 |
| 72 |
| 16:35 | 107.48 |
-0.06
| 3,316 |
| 3,564.04 |
| 71 |
| 16:35 | 107.48 |
-0.06
| 8,126 |
| 8,733.83 |
| 70 |
| 16:35 | 107.48 |
-0.06
| 5,696 |
| 6,122.06 |
| 69 |
| 16:35 | 107.48 |
-0.06
| 5,809 |
| 6,243.51 |
| 68 |
| 16:35 | 107.48 |
-0.06
| 4,700 |
| 5,051.56 |
| 67 |
| 16:35 | 107.48 |
-0.06
| 6,764 |
| 7,269.95 |
| 66 |
| 16:29 | 107.48 |
-0.06
| 11,464 |
| 12,321.51 |
| 65 |
| 16:28 | 107.48 |
-0.06
| 2,287 |
| 2,458.07 |
| 64 |
| 16:28 | 107.48 |
-0.06
| 9,245 |
| 9,936.53 |
| 63 |
| 16:25 | 107.49 |
-0.05
| 6,840 |
| 7,352.32 |
| 62 |
| 16:25 | 107.49 |
-0.05
| 4,700 |
| 5,052.03 |
| 61 |
| 16:25 | 107.49 |
-0.05
| 6,913 |
| 7,430.78 |
| 60 |
| 16:25 | 107.49 |
-0.05
| 4,700 |
| 5,052.03 |
| 59 |
| 16:25 | 107.49 |
-0.05
| 6,988 |
| 7,511.40 |
| 58 |
| 16:16 | 107.55 |
0.010
| 1,992 |
| 2,142.40 |
| 57 |
| 16:16 | 107.55 |
0.010
| 41,525 |
| 44,660.14 |
| 56 |
| 16:16 | 107.55 |
0.010
| 4,700 |
| 5,054.85 |
| 55 |
| 16:16 | 107.55 |
0.010
| 6,028 |
| 6,483.11 |
| 54 |
| 16:16 | 107.54 |
0
| 13,771 |
| 14,809.33 |
| 53 |
| 16:16 | 107.51 |
-0.03
| 4,700 |
| 5,052.97 |
| 52 |
| 16:16 | 107.51 |
-0.03
| 11,856 |
| 12,746.39 |
| 51 |
| 16:16 | 107.51 |
-0.03
| 4,700 |
| 5,052.97 |
| 50 |
| 16:16 | 107.50 |
-0.04
| 4,700 |
| 5,052.50 |
| 49 |
| 16:16 | 107.50 |
-0.04
| 6,028 |
| 6,480.10 |
| 48 |
| 15:49 | 107.48 |
-0.06
| 7,000 |
| 7,523.60 |
| 47 |
| 15:45 | 107.53 |
-0.010
| 3,866 |
| 4,157.11 |
| 46 |
| סה"כ | | | 526,689 | | 566,110.62 | | 3,585 |
|