|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.59 |
-0.06
| 233,009 |
| 257,684.64 |
| 145 |
| 16:44 | 110.44 |
-0.2
| 5,076 |
| 5,605.93 |
| 65 |
| 16:44 | 110.44 |
-0.2
| 14,924 |
| 16,482.07 |
| 64 |
| 16:44 | 110.44 |
-0.2
| 5,076 |
| 5,605.93 |
| 63 |
| 16:44 | 110.65 |
-0.010
| 27,161 |
| 30,053.65 |
| 62 |
| 16:12 | 110.61 |
-0.05
| 7,118 |
| 7,873.22 |
| 61 |
| 16:12 | 110.61 |
-0.05
| 7,882 |
| 8,718.28 |
| 60 |
| 16:11 | 110.66 |
0
| 41,606 |
| 46,041.20 |
| 59 |
| 15:58 | 110.45 |
-0.19
| 41,648 |
| 46,000.21 |
| 58 |
| 15:58 | 110.46 |
-0.18
| 12,110 |
| 13,376.71 |
| 57 |
| 15:58 | 110.54 |
-0.11
| 41,614 |
| 46,000.11 |
| 56 |
| 15:58 | 110.54 |
-0.11
| 12,110 |
| 13,386.39 |
| 55 |
| 15:57 | 110.67 |
0.010
| 218,498 |
| 241,811.73 |
| 54 |
| 15:57 | 110.67 |
0.010
| 12,158 |
| 13,455.26 |
| 53 |
| 15:57 | 110.67 |
0.010
| 12,158 |
| 13,455.26 |
| 52 |
| 15:57 | 110.67 |
0.010
| 11,844 |
| 13,107.75 |
| 51 |
| 15:50 | 110.66 |
0
| 13,491 |
| 14,929.14 |
| 50 |
| 15:50 | 110.66 |
0
| 6,509 |
| 7,202.86 |
| 49 |
| 15:50 | 110.80 |
0.13
| 15,370 |
| 17,029.96 |
| 48 |
| 15:50 | 110.80 |
0.13
| 11,075 |
| 12,271.10 |
| 47 |
| 15:50 | 110.80 |
0.13
| 9,688 |
| 10,734.30 |
| 46 |
| 15:32 | 110.67 |
0.010
| 9,611 |
| 10,636.49 |
| 45 |
| 15:32 | 110.67 |
0.010
| 7,332 |
| 8,114.32 |
| 44 |
| 15:32 | 110.68 |
0.02
| 74,861 |
| 82,856.16 |
| 43 |
| 15:32 | 110.68 |
0.02
| 8,196 |
| 9,071.33 |
| 42 |
| 15:30 | 110.69 |
0.03
| 31,078 |
| 34,400.24 |
| 41 |
| 15:30 | 110.69 |
0.03
| 25,458 |
| 28,179.46 |
| 40 |
| 15:30 | 110.70 |
0.04
| 12,466 |
| 13,799.86 |
| 39 |
| 15:30 | 110.70 |
0.04
| 13,540 |
| 14,988.78 |
| 38 |
| 15:30 | 110.72 |
0.05
| 17,458 |
| 19,329.50 |
| 37 |
| 15:29 | 110.72 |
0.05
| 18,644 |
| 20,642.64 |
| 36 |
| 15:29 | 110.72 |
0.05
| 9,000 |
| 9,964.80 |
| 35 |
| 15:29 | 110.72 |
0.05
| 15,485 |
| 17,144.99 |
| 34 |
| 15:29 | 110.73 |
0.06
| 50,895 |
| 56,356.04 |
| 33 |
| 15:29 | 110.73 |
0.06
| 5,976 |
| 6,617.23 |
| 32 |
| 15:26 | 110.70 |
0.04
| 1,460 |
| 1,616.22 |
| 31 |
| 15:26 | 110.75 |
0.08
| 6,869 |
| 7,607.42 |
| 30 |
| 15:26 | 110.76 |
0.09
| 9,293 |
| 10,292.93 |
| 29 |
| 15:26 | 110.77 |
0.1
| 13,025 |
| 14,427.79 |
| 28 |
| 15:26 | 110.78 |
0.11
| 52,805 |
| 58,497.38 |
| 27 |
| 15:26 | 110.78 |
0.11
| 8,007 |
| 8,870.15 |
| 26 |
| 15:26 | 110.78 |
0.11
| 8,541 |
| 9,461.72 |
| 25 |
| 14:08 | 110.76 |
0.09
| 52,802 |
| 58,483.50 |
| 24 |
| 14:08 | 110.76 |
0.09
| 6,198 |
| 6,864.90 |
| 23 |
| 13:15 | 110.78 |
0.11
| 12,046 |
| 13,344.56 |
| 22 |
| 12:05 | 110.65 |
-0.010
| 7,620 |
| 8,431.53 |
| 21 |
| 12:05 | 110.75 |
0.08
| 63,251 |
| 70,050.48 |
| 20 |
| 11:46 | 110.76 |
0.09
| 8,235 |
| 9,121.09 |
| 19 |
| 11:42 | 110.79 |
0.12
| 20,932 |
| 23,190.56 |
| 18 |
| 11:42 | 110.79 |
0.12
| 6,175 |
| 6,841.28 |
| 17 |
| סה"כ | | | 1,337,384 | | 1,480,029.05 | | 2,154 |
|