|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 353.70 |
-0.03
| 80,104 |
| 283,327.88 |
| 55 |
| 17:13 | 353.70 |
-0.03
| 157 |
| 555.31 |
| 48 |
| 15:33 | 350.90 |
-0.82
| 150 |
| 526.35 |
| 47 |
| 14:18 | 343.30 |
-2.97
| 150 |
| 514.95 |
| 46 |
| 14:03 | 342.00 |
-3.34
| 221 |
| 755.82 |
| 45 |
| 13:57 | 341.80 |
-3.39
| 150 |
| 512.70 |
| 44 |
| 13:57 | 342.40 |
-3.22
| 120 |
| 410.88 |
| 43 |
| 13:57 | 340.00 |
-3.9
| 130 |
| 442.00 |
| 42 |
| 13:57 | 340.00 |
-3.9
| 20 |
| 68.00 |
| 41 |
| 13:57 | 340.00 |
-3.9
| 2,480 |
| 8,432.00 |
| 40 |
| 13:57 | 343.00 |
-3.05
| 71 |
| 243.53 |
| 39 |
| 13:55 | 343.00 |
-3.05
| 279 |
| 956.97 |
| 38 |
| 13:34 | 346.00 |
-2.2
| 843 |
| 2,916.78 |
| 37 |
| 13:31 | 346.00 |
-2.2
| 3,723 |
| 12,881.58 |
| 36 |
| 13:31 | 346.00 |
-2.2
| 1,820 |
| 6,297.20 |
| 35 |
| 13:31 | 346.00 |
-2.2
| 6,094 |
| 21,085.24 |
| 34 |
| 13:31 | 346.00 |
-2.2
| 2,220 |
| 7,681.20 |
| 33 |
| 13:30 | 347.00 |
-1.92
| 300 |
| 1,041.00 |
| 32 |
| 13:29 | 356.80 |
0.85
| 150 |
| 535.20 |
| 31 |
| 13:29 | 353.80 |
0
| 5,430 |
| 19,211.34 |
| 30 |
| 13:29 | 353.80 |
0
| 1,384 |
| 4,896.59 |
| 29 |
| 13:29 | 353.80 |
0
| 670 |
| 2,370.46 |
| 28 |
| 13:29 | 353.00 |
-0.23
| 150 |
| 529.50 |
| 27 |
| 13:29 | 346.70 |
-2.01
| 33,172 |
| 115,007.33 |
| 26 |
| 13:29 | 346.70 |
-2.01
| 150 |
| 520.05 |
| 25 |
| 13:29 | 346.60 |
-2.04
| 1,440 |
| 4,991.04 |
| 24 |
| 13:29 | 346.40 |
-2.09
| 13,414 |
| 46,466.09 |
| 23 |
| 13:29 | 345.00 |
-2.49
| 12,650 |
| 43,642.50 |
| 22 |
| 13:29 | 345.00 |
-2.49
| 2,200 |
| 7,590.00 |
| 21 |
| 13:23 | 345.00 |
-2.49
| 150 |
| 517.50 |
| 20 |
| 11:57 | 351.90 |
-0.54
| 151 |
| 531.37 |
| 19 |
| 11:57 | 361.00 |
2.04
| 6,417 |
| 23,165.37 |
| 18 |
| 11:57 | 361.00 |
2.04
| 790 |
| 2,851.90 |
| 17 |
| 11:57 | 351.60 |
-0.62
| 9,576 |
| 33,669.22 |
| 16 |
| 11:57 | 351.60 |
-0.62
| 150 |
| 527.40 |
| 15 |
| 11:57 | 351.50 |
-0.65
| 24,560 |
| 86,328.40 |
| 14 |
| 11:56 | 351.00 |
-0.79
| 150 |
| 526.50 |
| 13 |
| 11:56 | 360.90 |
2.01
| 300 |
| 1,082.70 |
| 12 |
| 11:56 | 350.00 |
-1.07
| 150 |
| 525.00 |
| 11 |
| 11:56 | 349.90 |
-1.1
| 21,680 |
| 75,858.32 |
| 10 |
| 11:56 | 349.70 |
-1.16
| 500 |
| 1,748.50 |
| 9 |
| 11:53 | 351.40 |
-0.68
| 150 |
| 527.10 |
| 8 |
| 11:53 | 361.00 |
2.04
| 4,210 |
| 15,198.10 |
| 7 |
| 11:53 | 356.00 |
0.62
| 1,000 |
| 3,560.00 |
| 6 |
| 11:53 | 353.00 |
-0.23
| 2,000 |
| 7,060.00 |
| 5 |
| 11:53 | 351.50 |
-0.65
| 150 |
| 527.25 |
| 4 |
| 11:53 | 351.20 |
-0.73
| 34,168 |
| 119,998.02 |
| 3 |
| 11:49 | 349.90 |
-1.1
| 350 |
| 1,224.65 |
| 2 |
| 11:41 | 347.90 |
-1.67
| 150 |
| 521.85 |
| 1 |
| סה"כ | | | 276,594 | | 970,358.64 | | 1,231 |
|