|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.71 |
-0.21
| 45,754 |
| 46,993.93 |
| 115 |
| 17:13 | 102.87 |
-0.06
| 6,198 |
| 6,375.88 |
| 29 |
| 17:11 | 102.86 |
-0.07
| 514 |
| 528.70 |
| 28 |
| 17:11 | 102.86 |
-0.07
| 6,206 |
| 6,383.49 |
| 27 |
| 17:06 | 102.86 |
-0.07
| 841 |
| 865.05 |
| 26 |
| 17:06 | 102.86 |
-0.07
| 6,390 |
| 6,572.75 |
| 25 |
| 16:47 | 102.87 |
-0.06
| 4,900 |
| 5,040.63 |
| 24 |
| 16:35 | 102.90 |
-0.03
| 12,411 |
| 12,770.92 |
| 23 |
| 14:45 | 102.90 |
-0.03
| 6,437 |
| 6,623.67 |
| 22 |
| 14:35 | 102.93 |
0
| 79,180 |
| 81,499.98 |
| 21 |
| 14:35 | 102.93 |
0
| 11 |
| 11.32 |
| 20 |
| 14:35 | 102.93 |
0
| 51 |
| 52.49 |
| 19 |
| 14:35 | 102.93 |
0
| 89 |
| 91.61 |
| 18 |
| 14:35 | 102.93 |
0
| 6 |
| 6.18 |
| 17 |
| 14:35 | 102.93 |
0
| 52 |
| 53.52 |
| 16 |
| 14:35 | 102.93 |
0
| 7 |
| 7.21 |
| 15 |
| 14:35 | 102.93 |
0
| 20 |
| 20.59 |
| 14 |
| 14:35 | 102.93 |
0
| 411 |
| 423.04 |
| 13 |
| 14:35 | 102.93 |
0
| 104 |
| 107.05 |
| 12 |
| 14:35 | 102.93 |
0
| 2 |
| 2.06 |
| 11 |
| 14:35 | 102.93 |
0
| 55 |
| 56.61 |
| 10 |
| 14:35 | 102.93 |
0
| 11 |
| 11.32 |
| 9 |
| 14:35 | 102.93 |
0
| 41 |
| 42.20 |
| 8 |
| 14:35 | 102.92 |
-0.010
| 59,909 |
| 61,658.34 |
| 7 |
| 14:35 | 102.92 |
-0.010
| 11,234 |
| 11,562.03 |
| 6 |
| 14:35 | 102.88 |
-0.05
| 25,843 |
| 26,587.28 |
| 5 |
| 14:35 | 102.88 |
-0.05
| 16,885 |
| 17,371.29 |
| 4 |
| 14:35 | 102.88 |
-0.05
| 6,089 |
| 6,264.36 |
| 3 |
| 09:55 | 102.93 |
0
| 9 |
| 9.26 |
| 2 |
| סה"כ | | | 289,660 | | 297,992.76 | | 549 |
|