|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:06 | 157.00 |
2.61
| 50 |
| 78.50 |
| 13 |
| 16:06 | 153.00 |
0
| 700 |
| 1,071.00 |
| 12 |
| 16:06 | 153.00 |
0
| 1,666 |
| 2,548.98 |
| 11 |
| 16:06 | 151.00 |
-1.31
| 22 |
| 33.22 |
| 10 |
| 14:37 | 152.00 |
-0.65
| 5,208 |
| 7,916.16 |
| 9 |
| 14:37 | 152.00 |
-0.65
| 6,239 |
| 9,483.28 |
| 8 |
| 13:31 | 152.00 |
-0.65
| 987 |
| 1,500.24 |
| 7 |
| 12:40 | 152.00 |
-0.65
| 67 |
| 101.84 |
| 6 |
| 11:10 | 152.00 |
-0.65
| 700 |
| 1,064.00 |
| 5 |
| 11:10 | 152.20 |
-0.52
| 1,972 |
| 3,001.38 |
| 4 |
| 11:10 | 152.20 |
-0.52
| 35 |
| 53.27 |
| 3 |
| 10:30 | 152.10 |
-0.59
| 630 |
| 958.23 |
| 2 |
| 10:30 | 152.10 |
-0.59
| 24 |
| 36.50 |
| 1 |
| סה"כ | | | 18,300 | | 27,846.6 | | 91 |
|