|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 105.00 |
-0.02
| 15,025 |
| 15,776.25 |
| 52 |
| 16:13 | 105.02 |
0
| 7,154 |
| 7,513.13 |
| 12 |
| 14:49 | 105.00 |
-0.02
| 50,753 |
| 53,290.65 |
| 11 |
| 14:49 | 105.01 |
-0.010
| 6,645 |
| 6,977.91 |
| 10 |
| 14:49 | 105.02 |
0
| 6,602 |
| 6,933.42 |
| 9 |
| 10:53 | 105.18 |
0.15
| 45 |
| 47.33 |
| 8 |
| 10:53 | 105.18 |
0.15
| 6,557 |
| 6,896.65 |
| 7 |
| 10:53 | 105.17 |
0.14
| 18,398 |
| 19,349.18 |
| 6 |
| 09:55 | 105.02 |
0
| 34 |
| 35.71 |
| 5 |
| 09:55 | 105.02 |
0
| 25 |
| 26.25 |
| 4 |
| 09:55 | 105.02 |
0
| 16 |
| 16.80 |
| 3 |
| 09:55 | 105.02 |
0
| 8 |
| 8.40 |
| 2 |
| 09:55 | 105.02 |
0
| 121 |
| 127.07 |
| 1 |
| סה"כ | | | 111,383 | | 116,998.75 | | 130 |
|