|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.36 |
-0.010
| 70,026 |
| 71,678.62 |
| 132 |
| 17:13 | 102.34 |
-0.03
| 5,762 |
| 5,896.83 |
| 51 |
| 17:06 | 102.33 |
-0.04
| 1,297 |
| 1,327.22 |
| 50 |
| 17:06 | 102.33 |
-0.04
| 5,423 |
| 5,549.36 |
| 49 |
| 17:01 | 102.33 |
-0.04
| 25,714 |
| 26,313.14 |
| 48 |
| 17:01 | 102.33 |
-0.04
| 11,580 |
| 11,849.81 |
| 47 |
| 16:43 | 102.35 |
-0.02
| 31,103 |
| 31,833.92 |
| 46 |
| 16:43 | 102.35 |
-0.02
| 6,191 |
| 6,336.49 |
| 45 |
| 16:43 | 102.34 |
-0.03
| 15,822 |
| 16,192.23 |
| 44 |
| 16:36 | 102.35 |
-0.02
| 15,822 |
| 16,193.82 |
| 43 |
| 16:35 | 102.33 |
-0.04
| 15,532 |
| 15,893.90 |
| 42 |
| 16:35 | 102.33 |
-0.04
| 15,532 |
| 15,893.90 |
| 41 |
| 16:21 | 102.33 |
-0.04
| 10,632 |
| 10,879.73 |
| 40 |
| 16:21 | 102.33 |
-0.04
| 4,900 |
| 5,014.17 |
| 39 |
| 14:45 | 102.36 |
-0.010
| 5,992 |
| 6,133.41 |
| 38 |
| 14:29 | 102.37 |
0
| 136,434 |
| 139,667.48 |
| 37 |
| 14:29 | 102.37 |
0
| 406,618 |
| 416,254.84 |
| 36 |
| 14:29 | 102.37 |
0
| 110,011 |
| 112,618.26 |
| 35 |
| 14:29 | 102.37 |
0
| 205,284 |
| 210,149.23 |
| 34 |
| 14:29 | 102.36 |
-0.010
| 53,632 |
| 54,897.71 |
| 33 |
| 14:29 | 102.36 |
-0.010
| 7,606 |
| 7,785.50 |
| 32 |
| 14:29 | 102.35 |
-0.02
| 98,000 |
| 100,303.00 |
| 31 |
| 14:29 | 102.35 |
-0.02
| 15,387 |
| 15,748.59 |
| 30 |
| 13:37 | 102.37 |
0
| 94,716 |
| 96,960.77 |
| 29 |
| 13:37 | 102.36 |
-0.010
| 91,337 |
| 93,492.55 |
| 28 |
| 13:37 | 102.36 |
-0.010
| 6,350 |
| 6,499.86 |
| 27 |
| 13:37 | 102.36 |
-0.010
| 14,806 |
| 15,155.42 |
| 26 |
| 13:37 | 102.37 |
0
| 745,546 |
| 763,215.44 |
| 25 |
| 13:37 | 102.37 |
0
| 300,000 |
| 307,110.00 |
| 24 |
| 13:37 | 102.37 |
0
| 48 |
| 49.14 |
| 23 |
| 13:37 | 102.37 |
0
| 30 |
| 30.71 |
| 22 |
| 13:37 | 102.37 |
0
| 20 |
| 20.47 |
| 21 |
| 13:37 | 102.37 |
0
| 2 |
| 2.05 |
| 20 |
| 13:37 | 102.37 |
0
| 50 |
| 51.19 |
| 19 |
| 13:37 | 102.37 |
0
| 81 |
| 82.92 |
| 18 |
| 13:37 | 102.37 |
0
| 6 |
| 6.14 |
| 17 |
| 13:37 | 102.37 |
0
| 9 |
| 9.21 |
| 16 |
| 13:37 | 102.37 |
0
| 6 |
| 6.14 |
| 15 |
| 13:37 | 102.37 |
0
| 10 |
| 10.24 |
| 14 |
| 13:37 | 102.37 |
0
| 44 |
| 45.04 |
| 13 |
| 13:37 | 102.37 |
0
| 15 |
| 15.36 |
| 12 |
| 13:37 | 102.37 |
0
| 34 |
| 34.81 |
| 11 |
| 13:37 | 102.37 |
0
| 1 |
| 1.02 |
| 10 |
| 13:37 | 102.37 |
0
| 3 |
| 3.07 |
| 9 |
| 13:37 | 102.37 |
0
| 1 |
| 1.02 |
| 8 |
| 13:37 | 102.37 |
0
| 193 |
| 197.57 |
| 7 |
| 13:37 | 102.37 |
0
| 412 |
| 421.76 |
| 6 |
| 13:37 | 102.36 |
-0.010
| 86,539 |
| 88,581.32 |
| 5 |
| 13:37 | 102.36 |
-0.010
| 11,152 |
| 11,415.19 |
| 4 |
| 13:37 | 102.35 |
-0.02
| 15,677 |
| 16,045.41 |
| 3 |
| סה"כ | | | 2,641,388 | | 2,703,874.98 | | 1,455 |
|