|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.56 |
-0.06
| 21,147 |
| 22,111.30 |
| 57 |
| 16:36 | 104.31 |
-0.3
| 4,800 |
| 5,006.88 |
| 26 |
| 16:36 | 104.31 |
-0.3
| 7,916 |
| 8,257.18 |
| 25 |
| 16:36 | 104.31 |
-0.3
| 8,051 |
| 8,398.00 |
| 24 |
| 16:34 | 104.31 |
-0.3
| 9,611 |
| 10,025.23 |
| 23 |
| 16:34 | 104.31 |
-0.3
| 27 |
| 28.16 |
| 22 |
| 16:34 | 104.31 |
-0.3
| 4,773 |
| 4,978.72 |
| 21 |
| 16:34 | 104.31 |
-0.3
| 6,594 |
| 6,878.20 |
| 20 |
| 16:34 | 104.35 |
-0.26
| 15,000 |
| 15,652.50 |
| 19 |
| 16:00 | 104.40 |
-0.21
| 55,000 |
| 57,420.00 |
| 18 |
| 15:33 | 104.55 |
-0.07
| 4,931 |
| 5,155.36 |
| 17 |
| 15:32 | 104.56 |
-0.06
| 90,000 |
| 94,104.00 |
| 16 |
| 15:16 | 104.59 |
-0.03
| 14,947 |
| 15,633.07 |
| 15 |
| 15:16 | 104.62 |
0
| 5 |
| 5.23 |
| 14 |
| 15:16 | 104.62 |
0
| 3 |
| 3.14 |
| 13 |
| 15:16 | 104.62 |
0
| 8 |
| 8.37 |
| 12 |
| 15:16 | 104.62 |
0
| 68 |
| 71.14 |
| 11 |
| 15:16 | 104.62 |
0
| 304 |
| 318.04 |
| 10 |
| 15:16 | 104.60 |
-0.02
| 4,852 |
| 5,075.19 |
| 9 |
| 15:16 | 104.59 |
-0.03
| 15,818 |
| 16,544.04 |
| 8 |
| 15:15 | 104.55 |
-0.07
| 9,977 |
| 10,430.95 |
| 7 |
| 15:15 | 104.55 |
-0.07
| 15,092 |
| 15,778.69 |
| 6 |
| 14:44 | 104.45 |
-0.16
| 4,385 |
| 4,580.13 |
| 5 |
| 14:44 | 104.45 |
-0.16
| 5,753 |
| 6,009.01 |
| 4 |
| 14:44 | 104.45 |
-0.16
| 5,825 |
| 6,084.21 |
| 3 |
| 13:16 | 104.60 |
-0.02
| 4,037 |
| 4,222.70 |
| 2 |
| 13:16 | 104.59 |
-0.03
| 15,963 |
| 16,695.70 |
| 1 |
| סה"כ | | | 324,887 | | 339,475.14 | | 408 |
|