|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 187.00 |
-0.69
| 100 |
| 187.00 |
| 23 |
| 16:58 | 189.00 |
0.37
| 100 |
| 189.00 |
| 22 |
| 15:45 | 188.80 |
0.27
| 9,799 |
| 18,500.51 |
| 21 |
| 15:45 | 188.90 |
0.32
| 1 |
| 1.89 |
| 20 |
| 15:45 | 189.00 |
0.37
| 100 |
| 189.00 |
| 19 |
| 15:42 | 190.00 |
0.9
| 100 |
| 190.00 |
| 18 |
| 14:39 | 188.90 |
0.32
| 899 |
| 1,698.21 |
| 17 |
| 14:39 | 188.90 |
0.32
| 100 |
| 188.90 |
| 16 |
| 14:18 | 188.80 |
0.27
| 2,560 |
| 4,833.28 |
| 15 |
| 14:10 | 188.80 |
0.27
| 1,515 |
| 2,860.32 |
| 14 |
| 14:00 | 188.80 |
0.27
| 2,000 |
| 3,776.00 |
| 13 |
| 13:55 | 188.80 |
0.27
| 301 |
| 568.29 |
| 12 |
| 13:54 | 188.80 |
0.27
| 600 |
| 1,132.80 |
| 11 |
| 13:48 | 188.80 |
0.27
| 500 |
| 944.00 |
| 10 |
| 13:45 | 188.80 |
0.27
| 924 |
| 1,744.51 |
| 9 |
| 13:44 | 188.80 |
0.27
| 500 |
| 944.00 |
| 8 |
| 13:44 | 188.80 |
0.27
| 2,000 |
| 3,776.00 |
| 7 |
| 13:11 | 186.00 |
-1.22
| 4,995 |
| 9,290.70 |
| 6 |
| 11:32 | 185.00 |
-1.75
| 5,311 |
| 9,825.35 |
| 5 |
| 11:24 | 198.00 |
5.15
| 100 |
| 198.00 |
| 4 |
| 11:23 | 198.00 |
5.15
| 300 |
| 594.00 |
| 3 |
| 10:41 | 177.00 |
-6
| 1,025 |
| 1,814.25 |
| 2 |
| 10:15 | 215.00 |
14.18
| 1 |
| 2.15 |
| 1 |
| סה"כ | | | 33,831 | | 63,448.16 | | 276 |
|