|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 100.27 |
0.010
| 28,714 |
| 28,791.53 |
| 50 |
| 15:43 | 100.27 |
0.010
| 8,000 |
| 8,021.60 |
| 19 |
| 14:16 | 100.36 |
0.1
| 40,327 |
| 40,472.18 |
| 18 |
| 14:16 | 100.36 |
0.1
| 69,600 |
| 69,850.56 |
| 17 |
| 14:11 | 100.35 |
0.09
| 12,097 |
| 12,139.34 |
| 16 |
| 14:11 | 100.35 |
0.09
| 34,400 |
| 34,520.40 |
| 15 |
| 14:11 | 100.34 |
0.08
| 42,392 |
| 42,536.13 |
| 14 |
| 14:11 | 100.34 |
0.08
| 11,111 |
| 11,148.78 |
| 13 |
| 13:47 | 100.27 |
0.010
| 14,451 |
| 14,490.02 |
| 12 |
| 13:47 | 100.27 |
0.010
| 8,749 |
| 8,772.62 |
| 11 |
| 13:01 | 100.35 |
0.09
| 25,000 |
| 25,087.50 |
| 10 |
| 12:54 | 100.35 |
0.09
| 15,600 |
| 15,654.60 |
| 9 |
| 12:24 | 100.35 |
0.09
| 8,837 |
| 8,867.93 |
| 8 |
| 12:24 | 100.35 |
0.09
| 8,800 |
| 8,830.80 |
| 7 |
| 10:23 | 100.39 |
0.13
| 7,835 |
| 7,865.56 |
| 6 |
| 09:55 | 100.26 |
0
| 8 |
| 8.02 |
| 5 |
| 09:55 | 100.26 |
0
| 5 |
| 5.01 |
| 4 |
| 09:55 | 100.26 |
0
| 15 |
| 15.04 |
| 3 |
| 09:55 | 100.26 |
0
| 116 |
| 116.30 |
| 2 |
| 09:55 | 100.26 |
0
| 1 |
| 1.00 |
| 1 |
| סה"כ | | | 336,058 | | 337,194.92 | | 240 |
|