|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 209.80 |
-3.63
| 9,532 |
| 19,998.14 |
| 73 |
| 17:01 | 210.50 |
-3.31
| 4,110 |
| 8,651.55 |
| 68 |
| 17:01 | 210.50 |
-3.31
| 100 |
| 210.50 |
| 67 |
| 17:00 | 211.00 |
-3.08
| 700 |
| 1,477.00 |
| 66 |
| 17:00 | 211.00 |
-3.08
| 2,794 |
| 5,895.34 |
| 65 |
| 17:00 | 211.00 |
-3.08
| 100 |
| 211.00 |
| 64 |
| 16:52 | 216.90 |
-0.37
| 645 |
| 1,399.01 |
| 63 |
| 15:33 | 216.90 |
-0.37
| 70 |
| 151.83 |
| 62 |
| 15:33 | 216.90 |
-0.37
| 3,200 |
| 6,940.80 |
| 61 |
| 15:33 | 215.00 |
-1.24
| 2,560 |
| 5,504.00 |
| 60 |
| 15:33 | 214.90 |
-1.29
| 570 |
| 1,224.93 |
| 59 |
| 14:44 | 209.80 |
-3.63
| 2,000 |
| 4,196.00 |
| 58 |
| 14:44 | 210.00 |
-3.54
| 3,000 |
| 6,300.00 |
| 57 |
| 14:43 | 211.10 |
-3.03
| 5,000 |
| 10,555.00 |
| 56 |
| 14:43 | 212.50 |
-2.39
| 570 |
| 1,211.25 |
| 55 |
| 14:43 | 212.60 |
-2.34
| 4,335 |
| 9,216.21 |
| 54 |
| 14:43 | 212.60 |
-2.34
| 178 |
| 378.43 |
| 53 |
| 13:20 | 213.80 |
-1.79
| 237 |
| 506.71 |
| 52 |
| 13:01 | 213.00 |
-2.16
| 82 |
| 174.66 |
| 51 |
| 13:01 | 213.00 |
-2.16
| 1,890 |
| 4,025.70 |
| 50 |
| 13:01 | 213.00 |
-2.16
| 3,200 |
| 6,816.00 |
| 49 |
| 13:01 | 213.20 |
-2.07
| 8,000 |
| 17,056.00 |
| 48 |
| 13:01 | 213.20 |
-2.07
| 4,095 |
| 8,730.54 |
| 47 |
| 13:01 | 213.20 |
-2.07
| 2,000 |
| 4,264.00 |
| 46 |
| 13:01 | 213.20 |
-2.07
| 135 |
| 287.82 |
| 45 |
| 13:01 | 213.20 |
-2.07
| 2,794 |
| 5,956.81 |
| 44 |
| 13:01 | 213.20 |
-2.07
| 135 |
| 287.82 |
| 43 |
| 13:01 | 213.20 |
-2.07
| 135 |
| 287.82 |
| 42 |
| 13:01 | 213.20 |
-2.07
| 2,794 |
| 5,956.81 |
| 41 |
| 12:53 | 216.00 |
-0.78
| 3,200 |
| 6,912.00 |
| 40 |
| 12:45 | 216.00 |
-0.78
| 3,200 |
| 6,912.00 |
| 39 |
| 12:37 | 216.00 |
-0.78
| 237 |
| 511.92 |
| 38 |
| 12:37 | 217.10 |
-0.28
| 1,629 |
| 3,536.56 |
| 37 |
| 12:37 | 217.20 |
-0.23
| 500 |
| 1,086.00 |
| 36 |
| 12:37 | 218.00 |
0.14
| 5,000 |
| 10,900.00 |
| 35 |
| 12:37 | 218.00 |
0.14
| 3,200 |
| 6,976.00 |
| 34 |
| 12:10 | 218.90 |
0.55
| 2,000 |
| 4,378.00 |
| 33 |
| 12:10 | 218.90 |
0.55
| 3,200 |
| 7,004.80 |
| 32 |
| 12:08 | 218.90 |
0.55
| 2,000 |
| 4,378.00 |
| 31 |
| 12:08 | 218.90 |
0.55
| 3,200 |
| 7,004.80 |
| 30 |
| 12:06 | 218.90 |
0.55
| 2,000 |
| 4,378.00 |
| 29 |
| 12:06 | 218.90 |
0.55
| 3,200 |
| 7,004.80 |
| 28 |
| 11:33 | 218.90 |
0.55
| 600 |
| 1,313.40 |
| 27 |
| 11:33 | 218.90 |
0.55
| 600 |
| 1,313.40 |
| 26 |
| 11:29 | 218.90 |
0.55
| 1,500 |
| 3,283.50 |
| 25 |
| 11:27 | 218.90 |
0.55
| 1,100 |
| 2,407.90 |
| 24 |
| 11:26 | 218.90 |
0.55
| 686 |
| 1,501.65 |
| 23 |
| 11:26 | 218.90 |
0.55
| 414 |
| 906.25 |
| 22 |
| 11:21 | 218.90 |
0.55
| 2,786 |
| 6,098.55 |
| 21 |
| 11:21 | 218.90 |
0.55
| 5,257 |
| 11,507.57 |
| 20 |
| סה"כ | | | 110,470 | | 237,186.78 | | 2,229 |
|