|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 108.64 |
-0.010
| 39,819 |
| 43,259.36 |
| 84 |
| 13:22 | 108.26 |
-0.36
| 6,873 |
| 7,440.71 |
| 14 |
| 13:22 | 108.26 |
-0.36
| 8,127 |
| 8,798.29 |
| 13 |
| 13:19 | 108.25 |
-0.37
| 9,481 |
| 10,263.18 |
| 12 |
| 12:43 | 108.35 |
-0.28
| 4,363 |
| 4,727.31 |
| 11 |
| 12:35 | 108.35 |
-0.28
| 260,000 |
| 281,710.00 |
| 10 |
| 12:28 | 108.35 |
-0.28
| 12,000 |
| 13,002.00 |
| 9 |
| 12:28 | 108.34 |
-0.29
| 141,552 |
| 153,357.44 |
| 8 |
| 12:28 | 108.34 |
-0.29
| 5,356 |
| 5,802.69 |
| 7 |
| 12:22 | 108.22 |
-0.4
| 13,854 |
| 14,992.80 |
| 6 |
| 12:22 | 108.22 |
-0.4
| 3,984 |
| 4,311.48 |
| 5 |
| 12:22 | 108.22 |
-0.4
| 9,869 |
| 10,680.23 |
| 4 |
| 10:10 | 108.30 |
-0.32
| 2,970 |
| 3,216.51 |
| 3 |
| 10:10 | 108.30 |
-0.32
| 9,030 |
| 9,779.49 |
| 2 |
| 09:56 | 108.48 |
-0.16
| 4,800 |
| 5,207.04 |
| 1 |
| סה"כ | | | 532,078 | | 576,548.53 | | 189 |
|