|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.85 |
-0.22
| 8,173 |
| 8,814.58 |
| 33 |
| 16:32 | 107.95 |
-0.13
| 39,463 |
| 42,600.30 |
| 29 |
| 16:32 | 107.95 |
-0.13
| 5,937 |
| 6,408.99 |
| 28 |
| 16:32 | 107.95 |
-0.13
| 4,600 |
| 4,965.70 |
| 27 |
| 16:28 | 107.95 |
-0.13
| 39,463 |
| 42,600.30 |
| 26 |
| 16:28 | 107.95 |
-0.13
| 5,937 |
| 6,408.99 |
| 25 |
| 16:28 | 107.95 |
-0.13
| 4,600 |
| 4,965.70 |
| 24 |
| 16:03 | 107.97 |
-0.11
| 29,038 |
| 31,352.33 |
| 23 |
| 16:03 | 107.97 |
-0.11
| 4,600 |
| 4,966.62 |
| 22 |
| 16:03 | 107.97 |
-0.11
| 6,362 |
| 6,869.05 |
| 21 |
| 16:02 | 107.98 |
-0.1
| 2,794 |
| 3,016.96 |
| 20 |
| 16:00 | 107.98 |
-0.1
| 19,775 |
| 21,353.04 |
| 19 |
| 16:00 | 107.98 |
-0.1
| 4,600 |
| 4,967.08 |
| 18 |
| 16:00 | 107.98 |
-0.1
| 4,600 |
| 4,967.08 |
| 17 |
| 16:00 | 107.98 |
-0.1
| 21,025 |
| 22,702.79 |
| 16 |
| 14:42 | 107.97 |
-0.11
| 92,606 |
| 99,986.70 |
| 15 |
| 14:27 | 107.97 |
-0.11
| 4,600 |
| 4,966.62 |
| 14 |
| 14:27 | 107.97 |
-0.11
| 32,959 |
| 35,585.83 |
| 13 |
| 14:27 | 107.97 |
-0.11
| 4,600 |
| 4,966.62 |
| 12 |
| 14:27 | 107.97 |
-0.11
| 12,441 |
| 13,432.55 |
| 11 |
| 14:26 | 107.98 |
-0.1
| 30,272 |
| 32,687.71 |
| 10 |
| 14:26 | 107.98 |
-0.1
| 4,600 |
| 4,967.08 |
| 9 |
| 14:26 | 107.98 |
-0.1
| 5,128 |
| 5,537.21 |
| 8 |
| 14:25 | 107.99 |
-0.09
| 11,448 |
| 12,362.70 |
| 7 |
| 14:25 | 107.99 |
-0.09
| 5,802 |
| 6,265.58 |
| 6 |
| 14:25 | 107.99 |
-0.09
| 4,600 |
| 4,967.54 |
| 5 |
| 14:25 | 107.99 |
-0.09
| 11,650 |
| 12,580.83 |
| 4 |
| 14:25 | 107.98 |
-0.1
| 6,500 |
| 7,018.70 |
| 3 |
| 12:35 | 108.01 |
-0.07
| 7,477 |
| 8,075.91 |
| 2 |
| 12:35 | 108.01 |
-0.07
| 5,523 |
| 5,965.39 |
| 1 |
| סה"כ | | | 441,173 | | 476,326.48 | | 468 |
|