|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 109.04 |
0.05
| 60,133 |
| 65,569.02 |
| 103 |
| 16:54 | 108.86 |
-0.12
| 4,600 |
| 5,007.56 |
| 29 |
| 16:54 | 108.89 |
-0.09
| 6,797 |
| 7,401.25 |
| 28 |
| 16:54 | 108.89 |
-0.09
| 10,375 |
| 11,297.34 |
| 27 |
| 16:54 | 108.89 |
-0.09
| 4,600 |
| 5,008.94 |
| 26 |
| 16:53 | 108.88 |
-0.1
| 3,907 |
| 4,253.94 |
| 25 |
| 16:53 | 108.91 |
-0.07
| 10,000 |
| 10,891.00 |
| 24 |
| 15:54 | 109.04 |
0.05
| 12,602 |
| 13,741.22 |
| 23 |
| 15:24 | 109.03 |
0.04
| 7,928 |
| 8,643.90 |
| 22 |
| 15:20 | 109.03 |
0.04
| 7,338 |
| 8,000.62 |
| 21 |
| 15:20 | 109.03 |
0.04
| 4,316 |
| 4,705.73 |
| 20 |
| 15:20 | 109.03 |
0.04
| 5,320 |
| 5,800.40 |
| 19 |
| 15:17 | 109.03 |
0.04
| 5,980 |
| 6,519.99 |
| 18 |
| 14:06 | 109.03 |
0.04
| 12,779 |
| 13,932.94 |
| 17 |
| 13:21 | 109.02 |
0.03
| 10,904 |
| 11,887.54 |
| 16 |
| 13:21 | 109.02 |
0.03
| 4,612 |
| 5,028.00 |
| 15 |
| 13:02 | 109.03 |
0.04
| 24,226 |
| 26,413.61 |
| 14 |
| 13:02 | 109.03 |
0.04
| 7,154 |
| 7,800.01 |
| 13 |
| 13:00 | 109.04 |
0.05
| 6,974 |
| 7,604.45 |
| 12 |
| 13:00 | 109.04 |
0.05
| 7,000 |
| 7,632.80 |
| 11 |
| 11:48 | 109.03 |
0.04
| 13,188 |
| 14,378.88 |
| 10 |
| 09:55 | 108.99 |
0
| 70 |
| 76.29 |
| 9 |
| סה"כ | | | 230,803 | | 251,595.43 | | 502 |
|