|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.80 |
0.19
| 77,587 |
| 85,966.40 |
| 84 |
| 17:13 | 110.71 |
0.11
| 69,679 |
| 77,141.62 |
| 24 |
| 16:53 | 110.68 |
0.08
| 13,580 |
| 15,030.34 |
| 23 |
| 16:53 | 110.65 |
0.05
| 9,188 |
| 10,166.52 |
| 22 |
| 16:49 | 110.72 |
0.12
| 13,054 |
| 14,453.39 |
| 21 |
| 16:48 | 110.60 |
0.010
| 33,746 |
| 37,323.07 |
| 20 |
| 15:42 | 110.60 |
0.010
| 35,822 |
| 39,619.13 |
| 19 |
| 15:42 | 110.60 |
0.010
| 69,322 |
| 76,670.13 |
| 18 |
| 13:53 | 110.83 |
0.22
| 53,331 |
| 59,106.75 |
| 17 |
| 13:47 | 110.85 |
0.24
| 9,999 |
| 11,083.89 |
| 16 |
| 12:19 | 110.59 |
0
| 14,867 |
| 16,441.41 |
| 15 |
| 12:19 | 110.60 |
0.010
| 14,684 |
| 16,240.50 |
| 14 |
| 12:19 | 110.60 |
0.010
| 9,100 |
| 10,064.60 |
| 13 |
| 11:29 | 110.61 |
0.02
| 18,081 |
| 19,999.39 |
| 12 |
| 11:29 | 110.59 |
0
| 163 |
| 180.26 |
| 11 |
| 11:29 | 110.59 |
0
| 90 |
| 99.53 |
| 10 |
| 11:29 | 110.59 |
0
| 74 |
| 81.84 |
| 9 |
| 11:29 | 110.59 |
0
| 34 |
| 37.60 |
| 8 |
| 11:29 | 110.59 |
0
| 51 |
| 56.40 |
| 7 |
| 11:29 | 110.59 |
0
| 31 |
| 34.28 |
| 6 |
| 11:29 | 110.59 |
0
| 47 |
| 51.98 |
| 5 |
| 11:29 | 110.59 |
0
| 1 |
| 1.11 |
| 4 |
| 11:29 | 110.59 |
0
| 1 |
| 1.11 |
| 3 |
| 11:29 | 110.59 |
0
| 158 |
| 174.73 |
| 2 |
| 11:29 | 110.59 |
0
| 20 |
| 22.12 |
| 1 |
| סה"כ | | | 442,710 | | 490,048.1 | | 384 |
|