|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.66 |
-0.06
| 21,890 |
| 23,347.88 |
| 92 |
| 17:13 | 106.66 |
-0.06
| 4,700 |
| 5,013.02 |
| 16 |
| 17:11 | 106.68 |
-0.04
| 4,700 |
| 5,013.96 |
| 15 |
| 16:36 | 106.73 |
0.010
| 5,325 |
| 5,683.37 |
| 14 |
| 16:35 | 106.72 |
0
| 3 |
| 3.20 |
| 13 |
| 16:35 | 106.72 |
0
| 2 |
| 2.13 |
| 12 |
| 16:35 | 106.72 |
0
| 35 |
| 37.35 |
| 11 |
| 16:35 | 106.72 |
0
| 8 |
| 8.54 |
| 10 |
| 16:35 | 106.72 |
0
| 5 |
| 5.34 |
| 9 |
| 16:35 | 106.72 |
0
| 22 |
| 23.48 |
| 8 |
| 16:35 | 106.72 |
0
| 23 |
| 24.55 |
| 7 |
| 16:35 | 106.72 |
0
| 5 |
| 5.34 |
| 6 |
| 16:35 | 106.72 |
0
| 1 |
| 1.07 |
| 5 |
| 16:35 | 106.72 |
0
| 1 |
| 1.07 |
| 4 |
| 16:35 | 106.72 |
0
| 19 |
| 20.28 |
| 3 |
| 16:35 | 106.72 |
0
| 28 |
| 29.88 |
| 2 |
| 09:55 | 106.72 |
0
| 4 |
| 4.27 |
| 1 |
| סה"כ | | | 36,771 | | 39,224.73 | | 228 |
|