|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.70 |
-0.31
| 1,000 |
| 977.00 |
| 16 |
| 16:03 | 97.00 |
-1.02
| 500 |
| 485.00 |
| 15 |
| 16:03 | 97.00 |
-1.02
| 2,500 |
| 2,425.00 |
| 14 |
| 15:58 | 97.80 |
-0.2
| 2,110 |
| 2,063.58 |
| 13 |
| 15:58 | 97.80 |
-0.2
| 590 |
| 577.02 |
| 12 |
| 15:17 | 96.70 |
-1.33
| 3,310 |
| 3,200.77 |
| 11 |
| 15:17 | 96.80 |
-1.22
| 590 |
| 571.12 |
| 10 |
| 13:58 | 98.00 |
0
| 10,000 |
| 9,800.00 |
| 9 |
| 13:15 | 98.00 |
0
| 10,000 |
| 9,800.00 |
| 8 |
| 11:02 | 98.00 |
0
| 25,400 |
| 24,892.00 |
| 7 |
| 10:35 | 98.00 |
0
| 498 |
| 488.04 |
| 6 |
| 10:25 | 98.50 |
0.51
| 3,000 |
| 2,955.00 |
| 5 |
| 10:24 | 98.00 |
0
| 13,502 |
| 13,231.96 |
| 4 |
| 10:24 | 98.00 |
0
| 50,000 |
| 49,000.00 |
| 3 |
| 10:24 | 97.90 |
-0.1
| 2,500 |
| 2,447.50 |
| 2 |
| 10:15 | 97.50 |
-0.51
| 15,000 |
| 14,625.00 |
| 1 |
| סה"כ | | | 140,500 | | 137,538.99 | | 136 |
|