|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.32 |
-0.47
| 344,921 |
| 366,720.00 |
| 148 |
| 17:13 | 106.71 |
-0.1
| 4,700 |
| 5,015.37 |
| 46 |
| 17:11 | 106.71 |
-0.1
| 15,640 |
| 16,689.44 |
| 45 |
| 17:06 | 106.71 |
-0.1
| 7,480 |
| 7,981.91 |
| 44 |
| 16:46 | 106.72 |
-0.09
| 11,116 |
| 11,863.00 |
| 43 |
| 16:31 | 106.73 |
-0.08
| 17,198 |
| 18,355.43 |
| 42 |
| 16:31 | 106.73 |
-0.08
| 24,591 |
| 26,245.97 |
| 41 |
| 16:26 | 106.80 |
-0.02
| 8,515 |
| 9,094.02 |
| 40 |
| 16:14 | 106.82 |
0
| 68,621 |
| 73,300.95 |
| 39 |
| 16:14 | 106.82 |
0
| 15,000 |
| 16,023.00 |
| 38 |
| 16:14 | 106.80 |
-0.02
| 4,700 |
| 5,019.60 |
| 37 |
| 16:14 | 106.80 |
-0.02
| 4,700 |
| 5,019.60 |
| 36 |
| 16:14 | 106.80 |
-0.02
| 6,979 |
| 7,453.57 |
| 35 |
| 14:45 | 106.86 |
0.04
| 18,835 |
| 20,127.08 |
| 34 |
| 13:25 | 106.87 |
0.05
| 45,201 |
| 48,306.31 |
| 33 |
| 13:25 | 106.87 |
0.05
| 4,799 |
| 5,128.69 |
| 32 |
| 12:49 | 106.88 |
0.06
| 6,532 |
| 6,981.40 |
| 31 |
| 12:49 | 106.82 |
0
| 4,703 |
| 5,023.74 |
| 30 |
| 12:36 | 106.82 |
0
| 5,765 |
| 6,158.17 |
| 29 |
| 10:54 | 106.98 |
0.15
| 3,693 |
| 3,950.77 |
| 28 |
| 10:54 | 106.98 |
0.15
| 6,091 |
| 6,516.15 |
| 27 |
| 10:45 | 106.82 |
0
| 6,701 |
| 7,158.01 |
| 26 |
| 10:45 | 106.82 |
0
| 6,975 |
| 7,450.69 |
| 25 |
| 10:31 | 107.00 |
0.17
| 13,690 |
| 14,648.30 |
| 24 |
| 10:31 | 106.99 |
0.16
| 4,827 |
| 5,164.41 |
| 23 |
| 10:21 | 106.95 |
0.12
| 1,480 |
| 1,582.86 |
| 22 |
| 10:21 | 106.95 |
0.12
| 7,650 |
| 8,181.67 |
| 21 |
| 10:21 | 106.95 |
0.12
| 4,700 |
| 5,026.65 |
| 20 |
| 10:20 | 106.93 |
0.1
| 23,851 |
| 25,503.88 |
| 19 |
| 10:20 | 106.93 |
0.1
| 11,404 |
| 12,194.30 |
| 18 |
| 10:20 | 106.93 |
0.1
| 4,700 |
| 5,025.71 |
| 17 |
| 10:00 | 106.82 |
0
| 51 |
| 54.48 |
| 16 |
| 10:00 | 106.82 |
0
| 24 |
| 25.64 |
| 15 |
| 10:00 | 106.82 |
0
| 350 |
| 373.87 |
| 14 |
| 10:00 | 106.82 |
0
| 205 |
| 218.98 |
| 13 |
| 10:00 | 106.82 |
0
| 124 |
| 132.46 |
| 12 |
| 10:00 | 106.82 |
0
| 679 |
| 725.31 |
| 11 |
| 10:00 | 106.82 |
0
| 15 |
| 16.02 |
| 10 |
| 10:00 | 106.82 |
0
| 119 |
| 127.12 |
| 9 |
| 10:00 | 106.82 |
0
| 17 |
| 18.16 |
| 8 |
| 10:00 | 106.82 |
0
| 6 |
| 6.41 |
| 7 |
| 10:00 | 106.82 |
0
| 108 |
| 115.37 |
| 6 |
| 10:00 | 106.82 |
0
| 50 |
| 53.41 |
| 5 |
| 10:00 | 106.81 |
-0.010
| 10,000 |
| 10,681.00 |
| 4 |
| 09:55 | 106.82 |
0
| 23 |
| 24.57 |
| 3 |
| סה"כ | | | 727,529 | | 775,483.45 | | 1,226 |
|