|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:49 | 46,310.00 |
-0.13
| 3 |
| 1,389.30 |
| 18 |
| 16:46 | 46,200.00 |
-0.37
| 4 |
| 1,848.00 |
| 17 |
| 16:35 | 46,350.00 |
-0.04
| 5 |
| 2,317.50 |
| 16 |
| 15:52 | 46,110.00 |
-0.56
| 22 |
| 10,144.20 |
| 15 |
| 15:50 | 46,130.00 |
-0.52
| 5 |
| 2,306.50 |
| 14 |
| 15:50 | 46,130.00 |
-0.52
| 1 |
| 461.30 |
| 13 |
| 15:40 | 46,110.00 |
-0.56
| 1 |
| 461.10 |
| 12 |
| 13:54 | 46,250.00 |
-0.26
| 2 |
| 925.00 |
| 11 |
| 13:36 | 46,300.00 |
-0.15
| 2 |
| 926.00 |
| 10 |
| 13:26 | 46,270.00 |
-0.22
| 3 |
| 1,388.10 |
| 9 |
| 13:13 | 46,300.00 |
-0.15
| 11 |
| 5,093.00 |
| 8 |
| 12:26 | 46,350.00 |
-0.04
| 11 |
| 5,098.50 |
| 7 |
| 11:30 | 46,350.00 |
-0.04
| 28 |
| 12,978.00 |
| 6 |
| 11:06 | 46,360.00 |
-0.02
| 23 |
| 10,662.80 |
| 5 |
| 11:02 | 46,320.00 |
-0.11
| 212 |
| 98,198.40 |
| 4 |
| 10:49 | 46,320.00 |
-0.11
| 9 |
| 4,168.80 |
| 3 |
| 09:59 | 46,290.00 |
-0.17
| 49 |
| 22,682.10 |
| 2 |
| סה"כ | | | 391 | | 181,048.6 | | 170 |
|