|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 108.62 |
-0.06
| 94,280 |
| 102,406.94 |
| 154 |
| 17:13 | 108.62 |
-0.06
| 4,600 |
| 4,996.52 |
| 71 |
| 17:11 | 108.60 |
-0.07
| 7,796 |
| 8,466.46 |
| 70 |
| 16:57 | 108.59 |
-0.08
| 25,929 |
| 28,156.30 |
| 69 |
| 16:55 | 108.60 |
-0.07
| 26,764 |
| 29,065.70 |
| 68 |
| 16:29 | 108.59 |
-0.08
| 3,107 |
| 3,373.89 |
| 67 |
| 16:29 | 108.60 |
-0.07
| 8,334 |
| 9,050.72 |
| 66 |
| 16:29 | 108.60 |
-0.07
| 6,066 |
| 6,587.68 |
| 65 |
| 16:29 | 108.60 |
-0.07
| 6,384 |
| 6,933.02 |
| 64 |
| 16:11 | 108.60 |
-0.07
| 66,655 |
| 72,387.33 |
| 63 |
| 13:20 | 108.59 |
-0.08
| 57,449 |
| 62,383.86 |
| 62 |
| 13:20 | 108.59 |
-0.08
| 15,682 |
| 17,029.08 |
| 61 |
| 13:20 | 108.59 |
-0.08
| 21,950 |
| 23,835.51 |
| 60 |
| 13:20 | 108.59 |
-0.08
| 4,919 |
| 5,341.54 |
| 59 |
| 13:14 | 108.61 |
-0.06
| 4,775 |
| 5,186.13 |
| 58 |
| 13:14 | 108.61 |
-0.06
| 128,182 |
| 139,218.47 |
| 57 |
| 13:14 | 108.61 |
-0.06
| 5,869 |
| 6,374.32 |
| 56 |
| 13:14 | 108.61 |
-0.06
| 6,080 |
| 6,603.49 |
| 55 |
| 13:14 | 108.61 |
-0.06
| 5,094 |
| 5,532.59 |
| 54 |
| 13:11 | 108.62 |
-0.06
| 121,650 |
| 132,136.23 |
| 53 |
| 13:11 | 108.62 |
-0.06
| 6,724 |
| 7,303.61 |
| 52 |
| 13:11 | 108.62 |
-0.06
| 9,734 |
| 10,573.07 |
| 51 |
| 13:10 | 108.62 |
-0.06
| 10,588 |
| 11,500.69 |
| 50 |
| 13:10 | 108.63 |
-0.05
| 18,402 |
| 19,990.09 |
| 49 |
| 13:06 | 108.66 |
-0.02
| 11,858 |
| 12,884.90 |
| 48 |
| 13:06 | 108.66 |
-0.02
| 18,402 |
| 19,995.61 |
| 47 |
| 13:02 | 108.75 |
0.06
| 130,176 |
| 141,566.41 |
| 46 |
| 13:02 | 108.75 |
0.06
| 9,824 |
| 10,683.60 |
| 45 |
| 13:02 | 108.77 |
0.08
| 14,006 |
| 15,234.33 |
| 44 |
| 13:02 | 108.77 |
0.08
| 10,000 |
| 10,877.00 |
| 43 |
| 13:02 | 108.78 |
0.09
| 114,592 |
| 124,653.18 |
| 42 |
| 13:02 | 108.78 |
0.09
| 7,181 |
| 7,811.49 |
| 41 |
| 13:02 | 108.78 |
0.09
| 5,669 |
| 6,166.74 |
| 40 |
| 12:52 | 108.78 |
0.09
| 2,814 |
| 3,061.07 |
| 39 |
| 12:52 | 108.78 |
0.09
| 5,669 |
| 6,166.74 |
| 38 |
| 12:46 | 108.78 |
0.09
| 301 |
| 327.43 |
| 37 |
| 12:46 | 108.78 |
0.09
| 5,575 |
| 6,064.48 |
| 36 |
| 12:22 | 108.84 |
0.15
| 121,505 |
| 132,246.05 |
| 35 |
| 12:22 | 108.84 |
0.15
| 10,000 |
| 10,884.00 |
| 34 |
| 12:22 | 108.84 |
0.15
| 130,000 |
| 141,492.00 |
| 33 |
| 12:22 | 108.84 |
0.15
| 10,000 |
| 10,884.00 |
| 32 |
| 12:22 | 108.84 |
0.15
| 130,000 |
| 141,492.00 |
| 31 |
| 12:22 | 108.84 |
0.15
| 10,000 |
| 10,884.00 |
| 30 |
| 12:22 | 108.84 |
0.15
| 81,851 |
| 89,086.63 |
| 29 |
| 12:22 | 108.84 |
0.15
| 10,000 |
| 10,884.00 |
| 28 |
| 12:22 | 108.84 |
0.15
| 10,000 |
| 10,884.00 |
| 27 |
| 12:22 | 108.84 |
0.15
| 81,896 |
| 89,135.60 |
| 26 |
| 12:22 | 108.84 |
0.15
| 10,000 |
| 10,884.00 |
| 25 |
| 12:21 | 108.84 |
0.15
| 39,960 |
| 43,492.46 |
| 24 |
| 12:21 | 108.84 |
0.15
| 10,000 |
| 10,884.00 |
| 23 |
| סה"כ | | | 1,658,292 | | 1,803,058.96 | | 2,457 |
|