|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.18 |
0.09
| 62,182 |
| 64,781.21 |
| 106 |
| 17:13 | 104.18 |
0.09
| 4,800 |
| 5,000.64 |
| 21 |
| 17:06 | 104.16 |
0.07
| 4,661 |
| 4,854.90 |
| 20 |
| 17:06 | 104.16 |
0.07
| 5,129 |
| 5,342.37 |
| 19 |
| 16:36 | 104.18 |
0.09
| 9,023 |
| 9,400.16 |
| 18 |
| 14:48 | 104.16 |
0.07
| 4,800 |
| 4,999.68 |
| 17 |
| 10:05 | 104.09 |
0
| 5 |
| 5.20 |
| 16 |
| 10:05 | 104.09 |
0
| 37 |
| 38.51 |
| 15 |
| 10:05 | 104.09 |
0
| 22 |
| 22.90 |
| 14 |
| 10:05 | 104.09 |
0
| 1 |
| 1.04 |
| 13 |
| 10:05 | 104.09 |
0
| 15 |
| 15.61 |
| 12 |
| 10:05 | 104.09 |
0
| 5 |
| 5.20 |
| 11 |
| 10:05 | 104.09 |
0
| 7 |
| 7.29 |
| 10 |
| 10:05 | 104.09 |
0
| 36 |
| 37.47 |
| 9 |
| 10:05 | 104.09 |
0
| 62 |
| 64.54 |
| 8 |
| 10:05 | 104.09 |
0
| 3 |
| 3.12 |
| 7 |
| 10:05 | 104.09 |
0
| 15 |
| 15.61 |
| 6 |
| 10:05 | 104.09 |
0
| 26 |
| 27.06 |
| 5 |
| 10:05 | 104.09 |
0
| 149 |
| 155.09 |
| 4 |
| 10:05 | 104.09 |
0
| 34 |
| 35.39 |
| 3 |
| 10:05 | 104.09 |
0
| 2 |
| 2.08 |
| 2 |
| 10:05 | 104.09 |
0
| 8 |
| 8.33 |
| 1 |
| סה"כ | | | 91,022 | | 94,823.4 | | 337 |
|