|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 855.00 |
1.91
| 3,811 |
| 32,584.05 |
| 176 |
| 17:01 | 850.90 |
1.42
| 1 |
| 8.51 |
| 160 |
| 17:01 | 840.00 |
0.12
| 174 |
| 1,461.60 |
| 159 |
| 16:55 | 830.30 |
-1.04
| 116 |
| 963.15 |
| 158 |
| 16:48 | 858.20 |
2.29
| 65 |
| 557.83 |
| 157 |
| 16:48 | 855.00 |
1.91
| 149 |
| 1,273.95 |
| 156 |
| 16:48 | 855.00 |
1.91
| 522 |
| 4,463.10 |
| 155 |
| 16:48 | 850.00 |
1.31
| 701 |
| 5,958.50 |
| 154 |
| 16:48 | 849.80 |
1.29
| 347 |
| 2,948.81 |
| 153 |
| 16:40 | 831.20 |
-0.93
| 317 |
| 2,634.90 |
| 152 |
| 16:40 | 831.20 |
-0.93
| 252 |
| 2,094.62 |
| 151 |
| 16:35 | 834.00 |
-0.6
| 307 |
| 2,560.38 |
| 150 |
| 16:35 | 834.00 |
-0.6
| 248 |
| 2,068.32 |
| 149 |
| 16:20 | 855.00 |
1.91
| 318 |
| 2,718.90 |
| 148 |
| 16:20 | 840.00 |
0.12
| 135 |
| 1,134.00 |
| 147 |
| 16:20 | 839.90 |
0.11
| 135 |
| 1,133.86 |
| 146 |
| 16:20 | 839.80 |
0.1
| 135 |
| 1,133.73 |
| 145 |
| 16:20 | 839.70 |
0.08
| 124 |
| 1,041.23 |
| 144 |
| 16:20 | 839.60 |
0.07
| 328 |
| 2,753.89 |
| 143 |
| 16:20 | 830.00 |
-1.07
| 1,025 |
| 8,507.50 |
| 142 |
| 16:20 | 830.00 |
-1.07
| 70 |
| 581.00 |
| 141 |
| 16:07 | 830.00 |
-1.07
| 405 |
| 3,361.50 |
| 140 |
| 15:18 | 888.00 |
5.84
| 1,090 |
| 9,679.20 |
| 136 |
| 15:12 | 843.20 |
0.5
| 5 |
| 42.16 |
| 131 |
| 15:12 | 843.20 |
0.5
| 5 |
| 42.16 |
| 130 |
| 15:12 | 843.20 |
0.5
| 5 |
| 42.16 |
| 129 |
| 15:12 | 843.20 |
0.5
| 5 |
| 42.16 |
| 128 |
| 15:12 | 843.20 |
0.5
| 5 |
| 42.16 |
| 127 |
| 15:12 | 843.20 |
0.5
| 5 |
| 42.16 |
| 126 |
| 15:12 | 843.20 |
0.5
| 5 |
| 42.16 |
| 125 |
| 15:12 | 843.20 |
0.5
| 5 |
| 42.16 |
| 124 |
| 15:12 | 843.20 |
0.5
| 5 |
| 42.16 |
| 123 |
| 15:12 | 843.20 |
0.5
| 5 |
| 42.16 |
| 122 |
| 15:12 | 843.20 |
0.5
| 5 |
| 42.16 |
| 121 |
| 15:12 | 843.20 |
0.5
| 5 |
| 42.16 |
| 120 |
| 15:12 | 843.10 |
0.49
| 189 |
| 1,593.46 |
| 119 |
| 15:12 | 840.00 |
0.12
| 200 |
| 1,680.00 |
| 118 |
| 15:12 | 839.90 |
0.11
| 285 |
| 2,393.72 |
| 117 |
| 15:12 | 839.00 |
0
| 834 |
| 6,997.26 |
| 116 |
| 15:12 | 830.00 |
-1.07
| 135 |
| 1,120.50 |
| 115 |
| 15:12 | 829.90 |
-1.08
| 135 |
| 1,120.36 |
| 114 |
| 15:12 | 829.80 |
-1.1
| 135 |
| 1,120.23 |
| 113 |
| 15:12 | 815.00 |
-2.86
| 236 |
| 1,923.40 |
| 112 |
| 15:12 | 813.10 |
-3.09
| 119 |
| 967.59 |
| 111 |
| 15:12 | 813.00 |
-3.1
| 294 |
| 2,390.22 |
| 110 |
| 15:12 | 810.00 |
-3.46
| 407 |
| 3,296.70 |
| 109 |
| 15:12 | 810.00 |
-3.46
| 88 |
| 712.80 |
| 108 |
| 15:10 | 810.00 |
-3.46
| 88 |
| 712.80 |
| 107 |
| 15:10 | 810.00 |
-3.46
| 88 |
| 712.80 |
| 106 |
| 14:32 | 810.00 |
-3.46
| 290 |
| 2,349.00 |
| 105 |
| סה"כ | | | 14,358 | | 121,219.29 | | 6,648 |
|