|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.81 |
-0.16
| 24,061 |
| 24,737.11 |
| 86 |
| 17:11 | 102.93 |
-0.04
| 4,900 |
| 5,043.57 |
| 14 |
| 15:53 | 103.00 |
0.03
| 212 |
| 218.36 |
| 13 |
| 15:01 | 103.00 |
0.03
| 19,423 |
| 20,005.69 |
| 12 |
| 15:01 | 103.00 |
0.03
| 7,365 |
| 7,585.95 |
| 11 |
| 10:46 | 102.97 |
0
| 4 |
| 4.12 |
| 10 |
| 10:46 | 102.97 |
0
| 23 |
| 23.68 |
| 9 |
| 10:46 | 102.97 |
0
| 15 |
| 15.45 |
| 8 |
| 10:46 | 102.97 |
0
| 9 |
| 9.27 |
| 7 |
| 10:46 | 102.97 |
0
| 39 |
| 40.16 |
| 6 |
| 10:46 | 102.97 |
0
| 1 |
| 1.03 |
| 5 |
| 10:46 | 102.97 |
0
| 94 |
| 96.79 |
| 4 |
| 10:46 | 102.97 |
0
| 2 |
| 2.06 |
| 3 |
| 10:46 | 102.97 |
0
| 3 |
| 3.09 |
| 2 |
| 10:46 | 102.97 |
0
| 70 |
| 72.08 |
| 1 |
| סה"כ | | | 56,221 | | 57,858.41 | | 191 |
|