|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.15 |
0.15
| 24,465 |
| 24,991.00 |
| 84 |
17:02 | 102.10 |
0.1
| 5,000 |
| 5,105.00 |
| 30 |
17:02 | 102.10 |
0.1
| 7,132 |
| 7,281.77 |
| 29 |
17:02 | 102.10 |
0.1
| 32,045 |
| 32,717.95 |
| 28 |
15:49 | 102.15 |
0.15
| 33,218 |
| 33,932.19 |
| 27 |
15:49 | 102.15 |
0.15
| 5,932 |
| 6,059.54 |
| 26 |
14:17 | 102.15 |
0.15
| 13,646 |
| 13,939.39 |
| 25 |
14:17 | 102.15 |
0.15
| 5,927 |
| 6,054.43 |
| 24 |
13:24 | 102.16 |
0.16
| 24,363 |
| 24,889.24 |
| 23 |
13:24 | 102.16 |
0.16
| 5,000 |
| 5,108.00 |
| 22 |
11:00 | 102.16 |
0.16
| 34,154 |
| 34,891.73 |
| 21 |
11:00 | 102.16 |
0.16
| 5,000 |
| 5,108.00 |
| 20 |
10:29 | 102.16 |
0.16
| 43,938 |
| 44,887.06 |
| 19 |
10:29 | 102.16 |
0.16
| 5,000 |
| 5,108.00 |
| 18 |
10:17 | 102.16 |
0.16
| 55,303 |
| 56,497.55 |
| 17 |
10:17 | 102.16 |
0.16
| 41,408 |
| 42,302.41 |
| 16 |
10:17 | 102.16 |
0.16
| 13,530 |
| 13,822.25 |
| 15 |
10:17 | 102.16 |
0.16
| 5,000 |
| 5,108.00 |
| 14 |
10:17 | 102.16 |
0.16
| 5,135 |
| 5,245.92 |
| 13 |
09:55 | 102.17 |
0.17
| 88,080 |
| 89,991.33 |
| 12 |
סה"כ | | | 453,276 | | 463,040.76 | | 483 |
|