|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:55 | 6,878.00 |
0.54
| 84 |
| 5,777.52 |
| 15 |
| 16:25 | 6,876.00 |
0.51
| 1,316 |
| 90,488.16 |
| 14 |
| 16:03 | 6,868.00 |
0.39
| 197 |
| 13,529.96 |
| 13 |
| 15:57 | 6,866.00 |
0.37
| 4,589 |
| 315,080.75 |
| 12 |
| 15:27 | 6,866.00 |
0.37
| 501 |
| 34,398.66 |
| 11 |
| 15:27 | 6,867.00 |
0.38
| 901 |
| 61,871.67 |
| 10 |
| 15:27 | 6,867.00 |
0.38
| 219 |
| 15,038.73 |
| 9 |
| 15:27 | 6,867.00 |
0.38
| 3,168 |
| 217,546.56 |
| 8 |
| 14:44 | 6,870.00 |
0.42
| 1,500 |
| 103,050.00 |
| 7 |
| 12:09 | 6,873.00 |
0.47
| 73 |
| 5,017.29 |
| 6 |
| 12:09 | 6,873.00 |
0.47
| 3,383 |
| 232,513.59 |
| 5 |
| 11:30 | 6,871.00 |
0.44
| 461 |
| 31,675.31 |
| 4 |
| 11:03 | 6,864.00 |
0.34
| 236 |
| 16,199.04 |
| 3 |
| 11:03 | 6,864.00 |
0.34
| 4,072 |
| 279,502.09 |
| 2 |
| 10:03 | 6,868.00 |
0.39
| 103 |
| 7,074.04 |
| 1 |
| סה"כ | | | 20,803 | | 1,428,763.37 | | 120 |
|