|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 106.02 |
-0.16
| 2,600 |
| 2,756.52 |
| 123 |
| 17:29 | 106.02 |
-0.16
| 50,000 |
| 53,010.00 |
| 122 |
| 17:24 | 106.01 |
-0.17
| 190,321 |
| 201,759.30 |
| 121 |
| 17:09 | 106.01 |
-0.17
| 12,578 |
| 13,333.94 |
| 43 |
| 17:09 | 106.01 |
-0.17
| 9,641 |
| 10,220.42 |
| 42 |
| 17:08 | 106.02 |
-0.16
| 7,910 |
| 8,386.18 |
| 41 |
| 17:08 | 106.02 |
-0.16
| 11,001 |
| 11,663.26 |
| 40 |
| 16:41 | 106.01 |
-0.17
| 15,000 |
| 15,901.50 |
| 39 |
| 15:54 | 106.04 |
-0.14
| 9,016 |
| 9,560.57 |
| 38 |
| 15:54 | 106.05 |
-0.13
| 64,962 |
| 68,892.20 |
| 37 |
| 15:54 | 106.05 |
-0.13
| 7,399 |
| 7,846.64 |
| 36 |
| 15:54 | 106.07 |
-0.11
| 15,323 |
| 16,253.11 |
| 35 |
| 15:54 | 106.07 |
-0.11
| 10,000 |
| 10,607.00 |
| 34 |
| 15:54 | 106.08 |
-0.1
| 13,300 |
| 14,108.64 |
| 33 |
| 15:17 | 106.08 |
-0.1
| 6,700 |
| 7,107.36 |
| 32 |
| 15:16 | 106.14 |
-0.05
| 11,860 |
| 12,588.20 |
| 31 |
| 15:16 | 106.14 |
-0.05
| 7,845 |
| 8,326.68 |
| 30 |
| 15:15 | 106.14 |
-0.05
| 4,700 |
| 4,988.58 |
| 29 |
| 15:09 | 106.08 |
-0.1
| 6,000 |
| 6,364.80 |
| 28 |
| 14:46 | 106.08 |
-0.1
| 158,749 |
| 168,400.94 |
| 27 |
| 14:46 | 106.08 |
-0.1
| 20,710 |
| 21,969.17 |
| 26 |
| 14:46 | 106.09 |
-0.09
| 14,896 |
| 15,803.17 |
| 25 |
| 14:46 | 106.09 |
-0.09
| 7,342 |
| 7,789.13 |
| 24 |
| 14:46 | 106.10 |
-0.08
| 86,154 |
| 91,409.39 |
| 23 |
| 14:46 | 106.10 |
-0.08
| 17,364 |
| 18,423.20 |
| 22 |
| 14:46 | 106.10 |
-0.08
| 8,105 |
| 8,599.41 |
| 21 |
| 14:18 | 106.10 |
-0.08
| 5,487 |
| 5,821.71 |
| 20 |
| 14:18 | 106.10 |
-0.08
| 5,119 |
| 5,431.26 |
| 19 |
| 13:13 | 106.11 |
-0.08
| 47,616 |
| 50,525.34 |
| 18 |
| 13:13 | 106.11 |
-0.08
| 82,590 |
| 87,636.25 |
| 17 |
| 13:13 | 106.11 |
-0.08
| 10,978 |
| 11,648.76 |
| 16 |
| 13:13 | 106.11 |
-0.08
| 11,165 |
| 11,847.18 |
| 15 |
| 13:13 | 106.11 |
-0.08
| 10,978 |
| 11,648.76 |
| 14 |
| 13:13 | 106.11 |
-0.08
| 6,251 |
| 6,632.94 |
| 13 |
| 13:13 | 106.11 |
-0.08
| 4,914 |
| 5,214.25 |
| 12 |
| 13:13 | 106.11 |
-0.08
| 10,978 |
| 11,648.76 |
| 11 |
| 13:13 | 106.11 |
-0.08
| 11,165 |
| 11,847.18 |
| 10 |
| 13:13 | 106.11 |
-0.08
| 6,764 |
| 7,177.28 |
| 9 |
| 13:13 | 106.11 |
-0.08
| 11,615 |
| 12,324.68 |
| 8 |
| 13:08 | 106.11 |
-0.08
| 8,587 |
| 9,111.67 |
| 7 |
| 13:07 | 106.10 |
-0.08
| 7,235 |
| 7,676.33 |
| 6 |
| 11:54 | 106.15 |
-0.04
| 3,713 |
| 3,941.35 |
| 5 |
| 11:54 | 106.14 |
-0.05
| 18,834 |
| 19,990.41 |
| 4 |
| 11:39 | 106.09 |
-0.09
| 12,308 |
| 13,057.56 |
| 3 |
| 09:55 | 106.19 |
0
| 21 |
| 22.30 |
| 2 |
| סה"כ | | | 1,045,794 | | 1,109,273.28 | | 1,311 |
|