|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:39 | 98.80 |
0.09
| 15,432 |
| 15,246.82 |
| 19 |
| 11:39 | 98.80 |
0.09
| 39,976 |
| 39,496.29 |
| 18 |
| 11:39 | 98.80 |
0.09
| 151,822 |
| 150,000.14 |
| 17 |
| 11:39 | 98.85 |
0.14
| 124,292 |
| 122,862.64 |
| 16 |
| 11:39 | 98.85 |
0.14
| 15,549 |
| 15,370.19 |
| 15 |
| 11:39 | 98.85 |
0.14
| 11,328 |
| 11,197.73 |
| 14 |
| 11:39 | 98.86 |
0.15
| 132,548 |
| 131,036.95 |
| 13 |
| 11:39 | 98.86 |
0.15
| 9,053 |
| 8,949.80 |
| 12 |
| 11:28 | 98.87 |
0.16
| 9,278 |
| 9,173.16 |
| 11 |
| 11:24 | 98.91 |
0.2
| 6,066 |
| 5,999.88 |
| 10 |
| 11:24 | 98.91 |
0.2
| 5,934 |
| 5,869.32 |
| 9 |
| 11:15 | 98.81 |
0.1
| 9,284 |
| 9,173.52 |
| 8 |
| 11:03 | 98.88 |
0.17
| 10,186 |
| 10,071.92 |
| 7 |
| 09:55 | 98.71 |
0
| 35 |
| 34.55 |
| 6 |
| סה"כ | | | 540,783 | | 534,482.91 | | 175 |
|