|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.46 |
0.04
| 65,302 |
| 70,173.53 |
| 59 |
| 17:07 | 107.37 |
-0.05
| 8,378 |
| 8,995.46 |
| 18 |
| 17:07 | 107.37 |
-0.05
| 4,700 |
| 5,046.39 |
| 17 |
| 17:07 | 107.37 |
-0.05
| 4,700 |
| 5,046.39 |
| 16 |
| 16:57 | 107.40 |
-0.02
| 15,000 |
| 16,110.00 |
| 15 |
| 16:50 | 107.42 |
0
| 5,000 |
| 5,371.00 |
| 14 |
| 14:48 | 107.38 |
-0.04
| 11,666 |
| 12,526.95 |
| 13 |
| 14:42 | 107.49 |
0.07
| 10,300 |
| 11,071.47 |
| 12 |
| 14:21 | 107.49 |
0.07
| 20,000 |
| 21,498.00 |
| 11 |
| 14:13 | 107.37 |
-0.05
| 57,522 |
| 61,761.38 |
| 10 |
| 14:13 | 107.37 |
-0.05
| 4,700 |
| 5,046.39 |
| 9 |
| 10:13 | 107.37 |
-0.05
| 45,563 |
| 48,921.00 |
| 8 |
| 10:13 | 107.37 |
-0.05
| 156,526 |
| 168,061.98 |
| 7 |
| 10:13 | 107.38 |
-0.04
| 16,973 |
| 18,225.61 |
| 6 |
| 09:57 | 107.42 |
0
| 32 |
| 34.37 |
| 5 |
| 09:57 | 107.42 |
0
| 15 |
| 16.11 |
| 4 |
| 09:57 | 107.42 |
0
| 9 |
| 9.67 |
| 3 |
| 09:57 | 107.42 |
0
| 165 |
| 177.24 |
| 2 |
| 09:57 | 107.42 |
0
| 504 |
| 541.40 |
| 1 |
| סה"כ | | | 427,055 | | 458,634.34 | | 230 |
|