|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:55 | 104.93 |
-0.17
| 4,800 |
| 5,036.64 |
| 23 |
14:55 | 104.93 |
-0.17
| 87,395 |
| 91,703.57 |
| 22 |
14:31 | 104.93 |
-0.17
| 49,185 |
| 51,609.82 |
| 21 |
14:31 | 104.93 |
-0.17
| 61,000 |
| 64,007.30 |
| 20 |
14:24 | 104.93 |
-0.17
| 14,000 |
| 14,690.20 |
| 19 |
14:12 | 105.01 |
-0.1
| 51,874 |
| 54,472.89 |
| 18 |
13:54 | 105.01 |
-0.1
| 3,686 |
| 3,870.67 |
| 17 |
13:54 | 105.01 |
-0.1
| 46,569 |
| 48,902.11 |
| 16 |
13:54 | 105.01 |
-0.1
| 17,318 |
| 18,185.63 |
| 15 |
13:54 | 105.01 |
-0.1
| 8,602 |
| 9,032.96 |
| 14 |
12:57 | 104.97 |
-0.13
| 1,262 |
| 1,324.72 |
| 13 |
12:57 | 104.97 |
-0.13
| 47,632 |
| 49,999.31 |
| 12 |
11:41 | 104.95 |
-0.15
| 4,322 |
| 4,535.94 |
| 11 |
11:41 | 104.95 |
-0.15
| 7,095 |
| 7,446.20 |
| 10 |
11:33 | 104.94 |
-0.16
| 39,542 |
| 41,495.38 |
| 9 |
11:33 | 104.94 |
-0.16
| 9,310 |
| 9,769.91 |
| 8 |
11:12 | 104.94 |
-0.16
| 25,047 |
| 26,284.32 |
| 7 |
11:11 | 104.94 |
-0.16
| 10,800 |
| 11,333.52 |
| 6 |
10:59 | 105.09 |
-0.02
| 6,245 |
| 6,562.87 |
| 5 |
10:59 | 105.09 |
-0.02
| 8,755 |
| 9,200.63 |
| 4 |
10:38 | 105.10 |
-0.010
| 10,000 |
| 10,510.00 |
| 3 |
10:21 | 105.10 |
-0.010
| 8,612 |
| 9,051.21 |
| 2 |
09:55 | 105.11 |
0
| 1 |
| 1.05 |
| 1 |
סה"כ | | | 523,052 | | 549,026.85 | | 276 |
|