|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.24 |
-0.09
| 40,539 |
| 43,068.64 |
| 118 |
| 17:11 | 106.24 |
-0.09
| 263 |
| 279.41 |
| 40 |
| 17:11 | 106.24 |
-0.09
| 5,097 |
| 5,415.05 |
| 39 |
| 17:06 | 106.25 |
-0.08
| 5,762 |
| 6,122.13 |
| 38 |
| 16:49 | 106.25 |
-0.08
| 4,456 |
| 4,734.50 |
| 37 |
| 16:49 | 106.25 |
-0.08
| 11,818 |
| 12,556.63 |
| 36 |
| 16:49 | 106.25 |
-0.08
| 2,258 |
| 2,399.13 |
| 35 |
| 16:40 | 106.25 |
-0.08
| 2,442 |
| 2,594.63 |
| 34 |
| 16:40 | 106.25 |
-0.08
| 23,300 |
| 24,756.25 |
| 33 |
| 15:50 | 106.32 |
-0.02
| 10,626 |
| 11,297.56 |
| 32 |
| 15:50 | 106.32 |
-0.02
| 5,048 |
| 5,367.03 |
| 31 |
| 15:50 | 106.31 |
-0.03
| 6,120 |
| 6,506.17 |
| 30 |
| 15:50 | 106.31 |
-0.03
| 6,433 |
| 6,838.92 |
| 29 |
| 15:48 | 106.25 |
-0.08
| 4,179 |
| 4,440.19 |
| 28 |
| 15:48 | 106.25 |
-0.08
| 71,026 |
| 75,465.13 |
| 27 |
| 15:48 | 106.25 |
-0.08
| 14,098 |
| 14,979.13 |
| 26 |
| 15:48 | 106.25 |
-0.08
| 10,697 |
| 11,365.56 |
| 25 |
| 15:48 | 106.25 |
-0.08
| 75,469 |
| 80,185.81 |
| 24 |
| 15:48 | 106.25 |
-0.08
| 13,834 |
| 14,698.63 |
| 23 |
| 15:48 | 106.25 |
-0.08
| 10,697 |
| 11,365.56 |
| 22 |
| 15:48 | 106.25 |
-0.08
| 1,231 |
| 1,307.94 |
| 21 |
| 15:48 | 106.25 |
-0.08
| 6,915 |
| 7,347.19 |
| 20 |
| 15:48 | 106.25 |
-0.08
| 6,883 |
| 7,313.19 |
| 19 |
| 15:48 | 106.25 |
-0.08
| 13,098 |
| 13,916.63 |
| 18 |
| 15:48 | 106.25 |
-0.08
| 11,873 |
| 12,615.06 |
| 17 |
| 14:45 | 106.28 |
-0.06
| 5,134 |
| 5,456.42 |
| 16 |
| 14:42 | 106.28 |
-0.06
| 21,910 |
| 23,285.95 |
| 15 |
| 14:42 | 106.28 |
-0.06
| 6,890 |
| 7,322.69 |
| 14 |
| 13:49 | 106.25 |
-0.08
| 12,031 |
| 12,782.94 |
| 13 |
| 13:49 | 106.25 |
-0.08
| 1,248 |
| 1,326.00 |
| 12 |
| 13:11 | 106.27 |
-0.07
| 6,322 |
| 6,718.39 |
| 11 |
| 13:11 | 106.27 |
-0.07
| 6,322 |
| 6,718.39 |
| 10 |
| 11:46 | 106.25 |
-0.08
| 5,602 |
| 5,952.13 |
| 9 |
| 11:44 | 106.25 |
-0.08
| 5,346 |
| 5,680.13 |
| 8 |
| 11:41 | 106.25 |
-0.08
| 4,988 |
| 5,299.75 |
| 7 |
| 11:37 | 106.27 |
-0.07
| 4,700 |
| 4,994.69 |
| 6 |
| 11:32 | 106.26 |
-0.08
| 37 |
| 39.32 |
| 5 |
| 11:32 | 106.26 |
-0.08
| 5,043 |
| 5,358.69 |
| 4 |
| 11:22 | 106.26 |
-0.08
| 4,700 |
| 4,994.22 |
| 3 |
| 11:13 | 106.26 |
-0.08
| 4,700 |
| 4,994.22 |
| 2 |
| 09:55 | 106.34 |
0
| 8 |
| 8.51 |
| 1 |
| סה"כ | | | 459,143 | | 487,868.51 | | 938 |
|