|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 12,230.00 |
-1.53
| 20 |
| 2,446.00 |
| 173 |
| 17:24 | 12,230.00 |
-1.53
| 1,644 |
| 201,061.20 |
| 172 |
| 17:10 | 12,240.00 |
-1.45
| 21 |
| 2,570.40 |
| 139 |
| 17:04 | 12,230.00 |
-1.53
| 6 |
| 733.80 |
| 138 |
| 17:01 | 12,240.00 |
-1.45
| 22 |
| 2,692.80 |
| 137 |
| 17:01 | 12,240.00 |
-1.45
| 5 |
| 612.00 |
| 136 |
| 17:01 | 12,240.00 |
-1.45
| 25 |
| 3,060.00 |
| 135 |
| 16:56 | 12,240.00 |
-1.45
| 21 |
| 2,570.40 |
| 134 |
| 16:56 | 12,240.00 |
-1.45
| 25 |
| 3,060.00 |
| 133 |
| 16:46 | 12,230.00 |
-1.53
| 29 |
| 3,546.70 |
| 132 |
| 16:42 | 12,240.00 |
-1.45
| 49 |
| 5,997.60 |
| 131 |
| 16:42 | 12,240.00 |
-1.45
| 25 |
| 3,060.00 |
| 130 |
| 16:42 | 12,210.00 |
-1.69
| 12 |
| 1,465.20 |
| 129 |
| 16:42 | 12,210.00 |
-1.69
| 37 |
| 4,517.70 |
| 128 |
| 16:41 | 12,200.00 |
-1.77
| 26 |
| 3,172.00 |
| 127 |
| 16:40 | 12,170.00 |
-2.01
| 26 |
| 3,164.20 |
| 126 |
| 16:40 | 12,200.00 |
-1.77
| 5 |
| 610.00 |
| 125 |
| 16:39 | 12,200.00 |
-1.77
| 5 |
| 610.00 |
| 124 |
| 16:37 | 12,200.00 |
-1.77
| 6 |
| 732.00 |
| 123 |
| 16:37 | 12,200.00 |
-1.77
| 29 |
| 3,538.00 |
| 122 |
| 16:37 | 12,200.00 |
-1.77
| 40 |
| 4,880.00 |
| 121 |
| 16:37 | 12,200.00 |
-1.77
| 21 |
| 2,562.00 |
| 120 |
| 16:36 | 12,200.00 |
-1.77
| 6 |
| 732.00 |
| 119 |
| 16:36 | 12,170.00 |
-2.01
| 15 |
| 1,825.50 |
| 118 |
| 16:35 | 12,200.00 |
-1.77
| 6 |
| 732.00 |
| 117 |
| 16:34 | 12,200.00 |
-1.77
| 22 |
| 2,684.00 |
| 116 |
| 16:34 | 12,200.00 |
-1.77
| 6 |
| 732.00 |
| 115 |
| 16:29 | 12,190.00 |
-1.85
| 5 |
| 609.50 |
| 114 |
| 16:29 | 12,190.00 |
-1.85
| 10 |
| 1,219.00 |
| 113 |
| 16:29 | 12,190.00 |
-1.85
| 7 |
| 853.30 |
| 112 |
| 16:27 | 12,210.00 |
-1.69
| 7 |
| 854.70 |
| 111 |
| 16:26 | 12,210.00 |
-1.69
| 7 |
| 854.70 |
| 110 |
| 16:25 | 12,210.00 |
-1.69
| 6 |
| 732.60 |
| 109 |
| 16:24 | 12,210.00 |
-1.69
| 7 |
| 854.70 |
| 108 |
| 16:18 | 12,210.00 |
-1.69
| 7 |
| 854.70 |
| 107 |
| 16:12 | 12,230.00 |
-1.53
| 14 |
| 1,712.20 |
| 106 |
| 16:12 | 12,230.00 |
-1.53
| 14 |
| 1,712.20 |
| 105 |
| 16:12 | 12,230.00 |
-1.53
| 13 |
| 1,589.90 |
| 104 |
| 16:03 | 12,250.00 |
-1.37
| 13 |
| 1,592.50 |
| 103 |
| 16:03 | 12,250.00 |
-1.37
| 5 |
| 612.50 |
| 102 |
| 16:01 | 12,250.00 |
-1.37
| 14 |
| 1,715.00 |
| 101 |
| 16:01 | 12,250.00 |
-1.37
| 13 |
| 1,592.50 |
| 100 |
| 16:01 | 12,260.00 |
-1.29
| 13 |
| 1,593.80 |
| 99 |
| 15:55 | 12,270.00 |
-1.21
| 13 |
| 1,595.10 |
| 98 |
| 15:55 | 12,270.00 |
-1.21
| 10 |
| 1,227.00 |
| 97 |
| 15:55 | 12,270.00 |
-1.21
| 70 |
| 8,589.00 |
| 96 |
| 15:44 | 12,250.00 |
-1.37
| 14 |
| 1,715.00 |
| 95 |
| 15:44 | 12,250.00 |
-1.37
| 25 |
| 3,062.50 |
| 94 |
| 15:44 | 12,250.00 |
-1.37
| 95 |
| 11,637.50 |
| 93 |
| 15:11 | 12,230.00 |
-1.53
| 81 |
| 9,906.30 |
| 92 |
| סה"כ | | | 2,617 | | 320,053.7 | | 5,889 |
|